Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,206.63 +34.48 (+0.42%) Bitcoin USD
59,504.00 +1,735.28 (+3.00%) CMC Crypto 200
1,286.12 +9.14 (+0.72%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 0.00 | - | 36 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 30 | 0 |
| 20.92 | 0.00 | - | 16 | 0 | 2024-05-10 | 0.40 | 0.00 | - | 122 | 0 |
| 18.15 | 0.00 | - | 12 | 0 | 2024-05-17 | 0.90 | 0.00 | - | 88 | 0 |
| 11.10 | 0.00 | - | 2 | 0 | 2024-05-24 | 2.15 | 0.00 | - | 4 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.50 | 0.00 | - | 18 | 0 |
| 22.85 | 0.00 | - | 2 | 0 | 2024-06-07 | 3.50 | 0.00 | - | 16 | 0 |
| 27.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 4.70 | 0.00 | - | 62 | 0 |
| 32.10 | 0.00 | - | 5 | 0 | 2024-08-16 | 10.70 | 0.00 | - | 73 | 0 |
| 35.60 | 0.00 | - | 3 | 0 | 2024-09-20 | 13.10 | 0.00 | - | 12 | 0 |
| 45.00 | 0.00 | - | 2 | 0 | 2024-11-15 | 17.00 | 0.00 | - | 7 | 0 |
| 48.80 | 0.00 | - | 3 | 0 | 2025-01-17 | 20.00 | 0.00 | - | 20 | 0 |
| 51.70 | 0.00 | - | 6 | 0 | 2025-03-21 | 26.42 | 0.00 | - | 26 | 0 |
| 47.06 | 0.00 | - | 2 | 0 | 2025-06-20 | 28.40 | 0.00 | - | 1 | 0 |
| 56.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 31.04 | 0.00 | - | 41 | 0 |
© 2024 Yahoo. All rights reserved.