Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,940.95 -663.45 (-0.97%) CMC Crypto 200
1,460.62 -24.08 (-1.62%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.88 | 0.00 | - | - | 0 | 2024-05-31 | 0.02 | 0.00 | - | 82 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.15 | 0.00 | - | 4 | 0 |
| 47.01 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.71 | 0.00 | - | 1 | 0 |
| 71.20 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 3.30 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2024-11-15 | 6.30 | 0.00 | - | 1 | 0 |
| 45.50 | 0.00 | - | - | 0 | 2025-01-17 | 8.50 | 0.00 | - | 1 | 0 |
| 51.90 | 0.00 | - | - | 11 | 2025-03-21 | 17.70 | 0.00 | - | 1 | 0 |
| 57.90 | 0.00 | - | 8 | 9 | 2025-06-20 | 13.80 | 0.00 | - | 1 | 0 |
| 101.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.