Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,068.21 -2,323.21 (-3.35%) CMC Crypto 200
1,390.26 -51.38 (-3.57%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.25 | 0.00 | - | 1 | 1 |
| 86.55 | 0.00 | - | 10 | 20 | 2024-06-21 | 0.10 | 0.00 | - | 50 | 813 |
| - | - | - | - | - | 2024-06-28 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 0.54 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 1.05 | 0.00 | - | 2 | 116 |
| 91.35 | 0.00 | - | - | 10 | 2024-09-20 | 1.30 | 0.00 | - | 4 | 134 |
| - | - | - | - | - | 2024-11-15 | 2.95 | 0.00 | - | 1 | 49 |
| 54.70 | 0.00 | - | 20 | 30 | 2025-01-17 | 5.60 | 0.00 | - | 1 | 369 |
| 87.44 | 0.00 | - | 3 | 6 | 2025-03-21 | 15.10 | 0.00 | - | 1 | 34 |
| 66.10 | 0.00 | - | 4 | 4 | 2025-06-20 | 9.03 | 0.00 | - | 4 | 76 |
| 107.06 | 0.00 | - | 1 | 7 | 2026-01-16 | 14.60 | 0.00 | - | 4 | 33 |
© 2024 Yahoo. All rights reserved.