Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,600.64 +1,887.02 (+3.06%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 80 | 82 |
| 70.50 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.03 | -0.07 | -70.00% | 189 | 106 |
| - | - | - | - | - | 2024-05-31 | 1.00 | 0.00 | - | - | 0 |
| 70.30 | 0.00 | - | 2 | 5 | 2024-06-21 | 0.49 | -0.21 | -30.00% | 1 | 270 |
| 71.53 | 0.00 | - | 4 | 5 | 2024-08-16 | 2.61 | 0.00 | - | 1 | 102 |
| 110.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 3.08 | -1.52 | -33.04% | 10 | 148 |
| 79.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.45 | 0.00 | - | 1 | 109 |
| 82.00 | 0.00 | - | 1 | 13 | 2025-01-17 | 7.65 | 0.00 | - | 11 | 549 |
| - | - | - | - | - | 2025-03-21 | 11.01 | 0.00 | - | 1 | 8 |
| 90.50 | 0.00 | - | 2 | 2 | 2025-06-20 | 11.99 | 0.00 | - | 34 | 42 |
| 92.00 | 0.00 | - | 1 | 16 | 2026-01-16 | 17.20 | 0.00 | - | 3 | 222 |
© 2024 Yahoo. All rights reserved.