Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,297.75 +477.15 (+0.76%) CMC Crypto 200
1,313.33 +36.35 (+2.85%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.32 | 0.00 | - | 1 | 37 |
| 226.80 | 0.00 | - | - | 1 | 2024-06-21 | 0.20 | 0.00 | - | 10 | 390 |
| - | - | - | - | - | 2024-08-16 | 0.85 | -0.10 | -10.53% | 1 | 35 |
| - | - | - | - | - | 2024-09-20 | 1.38 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-11-15 | 3.13 | 0.00 | - | 1 | 10 |
| 105.00 | 0.00 | - | 1 | 4 | 2025-01-17 | 3.50 | 0.00 | - | 1 | 1,048 |
| 108.29 | 0.00 | - | 27 | 32 | 2025-06-20 | 11.39 | 0.00 | - | 2 | 123 |
| 111.90 | 0.00 | - | - | 1 | 2026-01-16 | 15.10 | 0.00 | - | 1 | 138 |
© 2024 Yahoo. All rights reserved.