Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,856.76 +950.74 (+1.56%) CMC Crypto 200
1,281.21 -2.62 (-0.20%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250321C00175000 | 2024-05-02 11:49AM EDT | 175.00 | 152.61 | 185.00 | 195.00 | 0.00 | - | 2 | 4 | 0.00% |
| HUM250321C00180000 | 2024-04-02 1:50PM EDT | 180.00 | 132.61 | 145.20 | 155.00 | 0.00 | - | - | 1 | 0.00% |
| HUM250321C00200000 | 2024-04-24 11:33AM EDT | 200.00 | 121.79 | 153.00 | 162.50 | 0.00 | - | 53 | 30 | 0.00% |
| HUM250321C00230000 | 2024-04-09 3:47PM EDT | 230.00 | 104.80 | 114.20 | 121.40 | 0.00 | - | 1 | 6 | 0.00% |
| HUM250321C00270000 | 2024-06-18 3:16PM EDT | 270.00 | 96.02 | 113.70 | 121.30 | 0.00 | - | 3 | 3 | 50.63% |
| HUM250321C00280000 | 2024-06-25 9:42AM EDT | 280.00 | 94.80 | 106.00 | 112.50 | 0.00 | - | 1 | 0 | 48.39% |
| HUM250321C00290000 | 2024-04-02 12:27PM EDT | 290.00 | 51.90 | 59.40 | 64.10 | 0.00 | - | - | 11 | 0.00% |
| HUM250321C00300000 | 2024-05-09 1:31PM EDT | 300.00 | 63.50 | 73.20 | 76.20 | 0.00 | - | 1 | 15 | 19.74% |
| HUM250321C00310000 | 2024-06-04 1:45PM EDT | 310.00 | 76.50 | 83.40 | 86.40 | 0.00 | - | 1 | 13 | 41.64% |
| HUM250321C00320000 | 2024-06-05 3:53PM EDT | 320.00 | 68.80 | 75.60 | 80.00 | 0.00 | - | 1 | 13 | 41.45% |
| HUM250321C00330000 | 2024-04-09 10:55AM EDT | 330.00 | 38.82 | 45.00 | 46.60 | 0.00 | - | 1 | 12 | 13.58% |
| HUM250321C00340000 | 2024-06-13 2:51PM EDT | 340.00 | 51.50 | 60.00 | 65.20 | 0.00 | - | 4 | 18 | 38.48% |
| HUM250321C00350000 | 2024-06-27 3:47PM EDT | 350.00 | 49.00 | 55.20 | 58.10 | 0.00 | - | 1 | 47 | 36.98% |
| HUM250321C00360000 | 2024-06-25 3:52PM EDT | 360.00 | 40.00 | 47.20 | 52.60 | 0.00 | - | 1 | 26 | 36.59% |
| HUM250321C00370000 | 2024-06-03 10:22AM EDT | 370.00 | 38.39 | 41.10 | 48.00 | 0.00 | - | 10 | 59 | 36.65% |
| HUM250321C00380000 | 2024-06-11 9:58AM EDT | 380.00 | 29.00 | 37.10 | 42.00 | 0.00 | - | 3 | 80 | 35.34% |
| HUM250321C00390000 | 2024-06-26 1:30PM EDT | 390.00 | 27.92 | 31.60 | 36.30 | 0.00 | - | 2 | 27 | 34.01% |
| HUM250321C00400000 | 2024-06-28 11:38AM EDT | 400.00 | 33.00 | 26.90 | 31.90 | +9.50 | +40.43% | 2 | 17 | 33.44% |
| HUM250321C00410000 | 2024-06-28 1:34PM EDT | 410.00 | 27.60 | 23.60 | 27.70 | +9.30 | +50.82% | 4 | 43 | 32.77% |
| HUM250321C00420000 | 2024-06-11 9:58AM EDT | 420.00 | 15.60 | 22.20 | 24.20 | 0.00 | - | 20 | 112 | 32.38% |
| HUM250321C00430000 | 2024-05-14 3:36PM EDT | 430.00 | 13.00 | 11.10 | 16.30 | 0.00 | - | 42 | 45 | 27.94% |
| HUM250321C00440000 | 2024-05-29 10:51AM EDT | 440.00 | 8.50 | 17.90 | 18.90 | 0.00 | - | 1 | 6 | 32.28% |
| HUM250321C00450000 | 2024-06-28 2:50PM EDT | 450.00 | 13.80 | 11.30 | 15.30 | +0.41 | +3.06% | 6 | 13 | 31.00% |
| HUM250321C00460000 | 2024-06-28 3:39PM EDT | 460.00 | 12.10 | 9.50 | 13.20 | +4.80 | +65.75% | 34 | 20 | 30.80% |
| HUM250321C00470000 | 2024-06-28 11:27AM EDT | 470.00 | 11.20 | 7.10 | 11.40 | +6.80 | +154.55% | 1 | 5 | 30.67% |
| HUM250321C00480000 | 2024-05-16 3:42PM EDT | 480.00 | 7.05 | 2.50 | 7.40 | 0.00 | - | 1 | 9 | 27.73% |
| HUM250321C00490000 | 2024-05-22 2:37PM EDT | 490.00 | 5.91 | 2.55 | 9.70 | 0.00 | - | 8 | 7 | 31.92% |
| HUM250321C00500000 | 2024-06-28 2:52PM EDT | 500.00 | 6.40 | 6.00 | 7.60 | +0.93 | +17.00% | 1 | 26 | 30.81% |
| HUM250321C00510000 | 2024-06-14 3:28PM EDT | 510.00 | 4.50 | 5.00 | 9.70 | 0.00 | - | 2 | 5 | 34.74% |
| HUM250321C00520000 | 2024-06-24 1:45PM EDT | 520.00 | 3.43 | 4.30 | 9.40 | 0.00 | - | 6 | 119 | 35.72% |
| HUM250321C00540000 | 2024-06-24 3:42PM EDT | 540.00 | 2.97 | 2.95 | 8.20 | 0.00 | - | 2 | 1 | 36.72% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250321P00155000 | 2024-06-27 9:30AM EDT | 155.00 | 0.60 | 0.20 | 1.10 | 0.00 | - | 1 | 65 | 53.52% |
| HUM250321P00160000 | 2024-06-24 1:00PM EDT | 160.00 | 1.00 | 0.30 | 2.90 | 0.00 | - | 4 | 3 | 55.24% |
| HUM250321P00165000 | 2024-06-27 3:05PM EDT | 165.00 | 0.81 | 0.30 | 2.90 | 0.00 | - | 2 | 11 | 53.43% |
| HUM250321P00170000 | 2024-06-27 3:06PM EDT | 170.00 | 0.90 | 0.30 | 2.85 | 0.00 | - | 2 | 14 | 51.53% |
| HUM250321P00175000 | 2024-06-24 12:59PM EDT | 175.00 | 1.42 | 0.25 | 3.20 | 0.00 | - | 2 | 24 | 50.67% |
| HUM250321P00180000 | 2024-06-28 1:43PM EDT | 180.00 | 0.95 | 0.35 | 2.95 | -0.41 | -30.15% | 4 | 10 | 54.60% |
| HUM250321P00185000 | 2024-06-28 2:11PM EDT | 185.00 | 0.92 | 0.25 | 3.20 | -0.33 | -26.40% | 6 | 15 | 53.77% |
| HUM250321P00190000 | 2024-06-26 1:32PM EDT | 190.00 | 1.35 | 0.40 | 2.00 | 0.00 | - | 2 | 15 | 47.12% |
| HUM250321P00195000 | 2024-06-26 1:18PM EDT | 195.00 | 1.50 | 0.45 | 2.25 | 0.00 | - | 2 | 7 | 46.63% |
| HUM250321P00200000 | 2024-06-14 3:36PM EDT | 200.00 | 1.80 | 0.70 | 2.15 | 0.00 | - | 2 | 62 | 44.64% |
| HUM250321P00210000 | 2024-06-27 3:50PM EDT | 210.00 | 1.70 | 0.65 | 2.15 | 0.00 | - | 2 | 7 | 41.61% |
| HUM250321P00220000 | 2024-06-28 3:57PM EDT | 220.00 | 4.34 | 0.70 | 4.30 | +2.14 | +97.27% | 1 | 7 | 45.42% |
| HUM250321P00230000 | 2024-06-28 3:57PM EDT | 230.00 | 2.05 | 1.40 | 2.75 | -0.40 | -16.33% | 1 | 104 | 37.96% |
| HUM250321P00240000 | 2024-05-13 10:11AM EDT | 240.00 | 5.70 | 2.55 | 5.40 | 0.00 | - | 2 | 89 | 41.77% |
| HUM250321P00250000 | 2024-06-26 11:43AM EDT | 250.00 | 4.00 | 0.50 | 4.20 | 0.00 | - | 2 | 25 | 36.13% |
| HUM250321P00260000 | 2024-06-10 11:41AM EDT | 260.00 | 6.30 | 3.10 | 4.10 | 0.00 | - | 1 | 8 | 33.11% |
| HUM250321P00270000 | 2024-06-28 10:23AM EDT | 270.00 | 4.60 | 4.30 | 5.00 | -1.70 | -26.98% | 1 | 35 | 32.17% |
| HUM250321P00280000 | 2024-06-28 12:31PM EDT | 280.00 | 5.50 | 5.30 | 7.10 | -2.41 | -30.47% | 9 | 65 | 32.91% |
| HUM250321P00290000 | 2024-05-08 10:26AM EDT | 290.00 | 17.70 | 9.80 | 10.70 | 0.00 | - | 1 | 2 | 34.97% |
| HUM250321P00300000 | 2024-06-28 1:19PM EDT | 300.00 | 8.30 | 8.20 | 9.10 | -3.20 | -27.83% | 2 | 113 | 29.86% |
| HUM250321P00310000 | 2024-06-28 1:07PM EDT | 310.00 | 10.00 | 10.00 | 11.10 | -3.70 | -27.01% | 1 | 34 | 29.27% |
| HUM250321P00320000 | 2024-06-28 1:07PM EDT | 320.00 | 12.20 | 12.10 | 13.20 | -10.10 | -45.29% | 1 | 26 | 28.46% |
| HUM250321P00330000 | 2024-05-20 10:02AM EDT | 330.00 | 21.45 | 20.60 | 26.20 | 0.00 | - | 2 | 51 | 37.57% |
| HUM250321P00340000 | 2024-06-14 12:47PM EDT | 340.00 | 23.40 | 15.40 | 19.20 | 0.00 | - | 11 | 37 | 27.59% |
| HUM250321P00350000 | 2024-06-17 3:57PM EDT | 350.00 | 27.60 | 18.00 | 23.70 | 0.00 | - | 1 | 215 | 27.92% |
| HUM250321P00360000 | 2024-06-27 12:49PM EDT | 360.00 | 30.10 | 24.20 | 26.40 | 0.00 | - | 2 | 103 | 26.35% |
| HUM250321P00370000 | 2024-04-26 9:48AM EDT | 370.00 | 66.25 | 39.80 | 42.80 | 0.00 | - | 2 | 35 | 35.43% |
| HUM250321P00380000 | 2024-04-25 10:39AM EDT | 380.00 | 73.80 | 45.20 | 48.40 | 0.00 | - | 5 | 34 | 35.40% |
| HUM250321P00390000 | 2024-05-22 2:27PM EDT | 390.00 | 49.80 | 45.50 | 54.00 | 0.00 | - | 5 | 27 | 35.09% |
| HUM250321P00400000 | 2024-04-30 3:59PM EDT | 400.00 | 98.00 | 60.80 | 64.30 | 0.00 | - | - | 18 | 38.24% |
| HUM250321P00410000 | 2024-04-26 10:16AM EDT | 410.00 | 101.09 | 65.20 | 72.00 | 0.00 | - | 2 | 0 | 39.12% |
| HUM250321P00420000 | 2024-05-02 11:11AM EDT | 420.00 | 101.75 | 67.90 | 71.80 | 0.00 | - | 2 | 2 | 33.43% |
| HUM250321P00430000 | 2024-04-03 10:11AM EDT | 430.00 | 126.06 | 105.10 | 115.00 | 0.00 | - | 1 | 0 | 58.31% |
| HUM250321P00450000 | 2024-04-03 2:04PM EDT | 450.00 | 139.33 | 125.00 | 134.00 | 0.00 | - | 3 | 0 | 62.34% |
| HUM250321P00460000 | 2024-05-16 12:04PM EDT | 460.00 | 106.00 | 97.80 | 106.00 | 0.00 | - | - | 1 | 36.84% |
© 2024 Yahoo. All rights reserved.