Singapore markets open in 8 hours 16 minutes

Straits Times Index
3,367.90
+29.33(+0.88%)
S&P 500
5,478.32
+3.23(+0.06%)
Dow
39,105.94
-63.58(-0.16%)
Nasdaq
17,921.28
+41.98(+0.23%)
Bitcoin USD
61,855.85
-1,286.79(-2.04%)
CMC Crypto 200
1,306.64
-37.87(-2.82%)

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

377.35

+3.86

(+1.03%)

As of 12:40PM EDT. Market open.

In the money

Show:ListStraddle

Calls

2 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	290.00	0.68	0.00	-	1	1
-	-	-	-	-	295.00	0.87	0.00	-	2	0
-	-	-	-	-	300.00	1.21	0.00	-	12	2
-	-	-	-	-	305.00	1.80	0.00	-	-	7
-	-	-	-	-	310.00	2.19	0.00	-	-	2
-	-	-	-	-	315.00	0.90	-2.03	-69.28%	8	1
-	-	-	-	-	320.00	1.09	-4.21	-79.43%	1	7
-	-	-	-	-	325.00	1.31	-0.29	-18.13%	1	2
-	-	-	-	-	330.00	3.74	0.00	-	1	2
-	-	-	-	-	335.00	2.00	0.00	-	2	11
38.92	0.00	-	1	0	340.00	3.15	0.00	-	2	1
33.60	0.00	-	1	1	345.00	3.33	0.00	-	10	12
33.00	0.00	-	4	10	350.00	4.18	0.00	-	10	13
38.28	0.00	-	1	6	355.00	5.66	0.00	-	1	11
26.00	-1.15	-4.24%	1	8	360.00	6.70	0.00	-	4	7
23.75	0.00	-	3	77	365.00	-	-	-	-	-
19.04	0.00	-	9	11	370.00	-	-	-	-	-
17.00	0.00	-	1	14	375.00	-	-	-	-	-
11.90	0.00	-	2	16	380.00	16.10	0.00	-	3	3
10.63	0.00	-	11	22	385.00	19.00	0.00	-	1	1
9.95	0.00	-	1	16	390.00	19.70	0.00	-	2	2
8.30	0.00	-	5	8	395.00	-	-	-	-	-
6.64	+0.64	+10.67%	2	17	400.00	-	-	-	-	-
2.98	0.00	-	6	10	405.00	-	-	-	-	-
4.00	0.00	-	16	23	410.00	-	-	-	-	-
3.58	0.00	-	83	74	415.00	-	-	-	-	-
2.90	0.00	-	10	140	420.00	-	-	-	-	-
2.40	0.00	-	2	102	425.00	-	-	-	-	-
2.19	+0.01	+0.46%	1	6	430.00	-	-	-	-	-
1.97	+0.11	+5.91%	2	6	435.00	-	-	-	-	-
1.79	+0.15	+9.15%	1	5	440.00	-	-	-	-	-
1.36	0.00	-	10	3	445.00	-	-	-	-	-
1.41	0.00	-	2	3	450.00	-	-	-	-	-
1.27	0.00	-	1	2	455.00	-	-	-	-	-
1.05	0.00	-	6	3	470.00	-	-	-	-	-