Singapore markets open in 8 hours 50 minutes

Straits Times Index
3,367.90
+29.33(+0.88%)
S&P 500
5,472.69
-2.40(-0.04%)
Dow
39,097.27
-72.25(-0.18%)
Nasdaq
17,885.60
+6.30(+0.04%)
Bitcoin USD
61,853.83
-1,102.30(-1.75%)
CMC Crypto 200
1,310.41
-34.10(-2.54%)

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

377.28

+3.79

(+1.01%)

As of 12:10PM EDT. Market open.

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	275.00	0.18	0.00	-	-	1
-	-	-	-	-	280.00	0.38	0.00	-	-	1
-	-	-	-	-	285.00	0.40	0.00	-	-	1
-	-	-	-	-	290.00	0.38	0.00	-	-	1
-	-	-	-	-	295.00	0.25	0.00	-	2	2
-	-	-	-	-	300.00	0.26	0.00	-	2	2
-	-	-	-	-	305.00	0.44	0.00	-	2	12
-	-	-	-	-	310.00	1.21	0.00	-	4	6
-	-	-	-	-	315.00	0.79	0.00	-	6	7
-	-	-	-	-	320.00	2.13	+0.88	+70.40%	1	3
-	-	-	-	-	325.00	2.17	+1.27	+141.11%	1	4
27.70	0.00	-	-	1	330.00	0.69	0.00	-	1	7
-	-	-	-	-	335.00	2.29	0.00	-	3	3
19.10	0.00	-	1	2	340.00	1.35	0.00	-	3	4
34.50	0.00	-	1	7	345.00	1.10	-0.20	-15.38%	1	6
24.30	0.00	-	1	1	350.00	1.54	-0.05	-3.14%	1	18
14.36	0.00	-	1	7	355.00	2.18	-0.32	-12.80%	2	3
23.81	0.00	-	2	160	360.00	4.00	0.00	-	8	13
18.25	0.00	-	4	6	365.00	5.62	0.00	-	1	5
13.10	0.00	-	7	10	370.00	8.40	0.00	-	5	2
11.35	+2.40	+26.82%	4	20	375.00	-	-	-	-	-
8.85	+1.85	+26.43%	4	25	380.00	-	-	-	-	-
4.90	0.00	-	4	23	385.00	-	-	-	-	-
5.70	0.00	-	3	6	390.00	-	-	-	-	-
3.80	+0.40	+11.76%	2	6	395.00	46.00	0.00	-	-	1
2.72	+0.37	+15.74%	1	12	400.00	-	-	-	-	-
2.39	0.00	-	25	40	405.00	-	-	-	-	-
1.80	0.00	-	21	36	410.00	-	-	-	-	-
1.26	-0.14	-10.00%	6	20	415.00	-	-	-	-	-
1.00	+0.07	+7.53%	2	112	420.00	-	-	-	-	-
0.56	0.00	-	2	2	425.00	-	-	-	-	-
0.74	+0.25	+51.02%	2	4	430.00	-	-	-	-	-
0.64	+0.15	+30.61%	6	4	435.00	-	-	-	-	-
0.05	0.00	-	2	1	440.00	-	-	-	-	-
0.38	0.00	-	2	3	445.00	-	-	-	-	-
1.85	+1.33	+255.77%	1	17	450.00	-	-	-	-	-
0.40	0.00	-	2	6	455.00	-	-	-	-	-
0.15	0.00	-	-	0	460.00	-	-	-	-	-
0.35	-1.82	-83.87%	1	1	470.00	-	-	-	-	-