Singapore markets open in 8 hours 53 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.60 +0.51 (+0.01%) Dow
39,111.22 -58.30 (-0.15%) Nasdaq
17,901.22 +21.92 (+0.12%) Bitcoin USD
61,857.42 -1,040.79 (-1.65%) CMC Crypto 200
1,310.02 -34.48 (-2.56%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 29 | 37 |
| - | - | - | - | - | 255.00 | 0.06 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 265.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 270.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 275.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 280.00 | 0.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 285.00 | 1.15 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 290.00 | 0.05 | -0.21 | -80.77% | 1 | 1 |
| - | - | - | - | - | 310.00 | 0.93 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 315.00 | 0.58 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 320.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 325.00 | 0.07 | -0.65 | -90.28% | 2 | 14 |
| - | - | - | - | - | 330.00 | 0.13 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 335.00 | 0.50 | 0.00 | - | 6 | 27 |
| - | - | - | - | - | 340.00 | 0.76 | 0.00 | - | 20 | 315 |
| - | - | - | - | - | 342.50 | 0.82 | 0.00 | - | 20 | 20 |
| 13.18 | 0.00 | - | - | 1 | 345.00 | 0.31 | 0.00 | - | 1 | 19 |
| 15.30 | 0.00 | - | 2 | 6 | 350.00 | 0.60 | 0.00 | - | 12 | 22 |
| - | - | - | - | - | 352.50 | 0.58 | 0.00 | - | 4 | 4 |
| 18.57 | 0.00 | - | 21 | 24 | 355.00 | 1.30 | 0.00 | - | 3 | 10 |
| 18.60 | 0.00 | - | 2 | 2 | 357.50 | 7.20 | 0.00 | - | - | 1 |
| 15.60 | 0.00 | - | 1 | 11 | 360.00 | 1.43 | 0.00 | - | 5 | 6 |
| 15.00 | +4.00 | +36.36% | 15 | 28 | 365.00 | 2.55 | 0.00 | - | 4 | 33 |
| 9.18 | 0.00 | - | 1 | 2 | 367.50 | 2.40 | -0.80 | -25.00% | 1 | 6 |
| 9.46 | +1.86 | +24.47% | 2 | 168 | 370.00 | 2.95 | -1.35 | -31.40% | 101 | 17 |
| 8.50 | +1.04 | +13.94% | 2 | 3 | 372.50 | 4.45 | -1.45 | -24.58% | 10 | 15 |
| 7.52 | +2.62 | +53.47% | 2 | 29 | 375.00 | 4.57 | -1.73 | -27.46% | 20 | 15 |
| 5.90 | +0.90 | +18.00% | 13 | 9 | 377.50 | - | - | - | - | - |
| 4.47 | +0.76 | +20.49% | 8 | 60 | 380.00 | 7.00 | 0.00 | - | 2 | 3 |
| 3.10 | +0.70 | +29.17% | 3 | 28 | 385.00 | - | - | - | - | - |
| 2.00 | +0.65 | +48.15% | 13 | 25 | 390.00 | - | - | - | - | - |
| 1.25 | +0.40 | +47.06% | 1 | 52 | 395.00 | - | - | - | - | - |
| 0.80 | +0.10 | +14.29% | 5 | 27 | 400.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 9 | 9 | 405.00 | - | - | - | - | - |
| 0.40 | -0.25 | -38.46% | 3 | 27 | 410.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 4 | 415.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 4 | 420.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 2 | 2 | 425.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 23 | 430.00 | - | - | - | - | - |
| 0.18 | -0.29 | -61.70% | 2 | 0 | 435.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 31 | 34 | 440.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 445.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 470.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 427 | 473 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.