Singapore markets open in 8 hours 32 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,477.41 +2.32 (+0.04%) Dow
39,124.34 -45.18 (-0.12%) Nasdaq
17,907.96 +28.66 (+0.16%) Bitcoin USD
61,781.13 -1,329.84 (-2.11%) CMC Crypto 200
1,306.92 -37.59 (-2.80%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 265.00 | 0.05 | 0.00 | - | 27 | 38 |
| - | - | - | - | - | 270.00 | 0.05 | 0.00 | - | 18 | 18 |
| - | - | - | - | - | 275.00 | 0.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 285.00 | 0.05 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 295.00 | 0.05 | 0.00 | - | 50 | 141 |
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 305.00 | 0.05 | 0.00 | - | 2 | 963 |
| - | - | - | - | - | 310.00 | 0.05 | -0.45 | -90.00% | 9 | 2 |
| - | - | - | - | - | 315.00 | 0.05 | 0.00 | - | 13 | 19 |
| - | - | - | - | - | 320.00 | 0.05 | 0.00 | - | 53 | 55 |
| - | - | - | - | - | 325.00 | 0.05 | 0.00 | - | 4 | 6 |
| 14.10 | 0.00 | - | - | 0 | 330.00 | 0.05 | -0.03 | -37.50% | 10 | 54 |
| - | - | - | - | - | 335.00 | 0.06 | -0.29 | -82.86% | 2 | 4 |
| - | - | - | - | - | 337.50 | 0.03 | -1.42 | -97.93% | 7 | 0 |
| 18.84 | 0.00 | - | 2 | 0 | 340.00 | 0.05 | -0.05 | -50.00% | 1 | 179 |
| - | - | - | - | - | 342.50 | 0.15 | 0.00 | - | 10 | 53 |
| 15.20 | 0.00 | - | 2 | 2 | 345.00 | 0.10 | 0.00 | - | 1 | 6 |
| 28.15 | 0.00 | - | 6 | 6 | 347.50 | 0.88 | 0.00 | - | 1 | 2 |
| 25.69 | 0.00 | - | 3 | 40 | 350.00 | 0.20 | 0.00 | - | 5 | 44 |
| 23.40 | 0.00 | - | 1 | 6 | 352.50 | 0.30 | 0.00 | - | 1 | 17 |
| 21.62 | 0.00 | - | 18 | 38 | 355.00 | 0.30 | 0.00 | - | 1 | 113 |
| 19.00 | 0.00 | - | 1 | 5 | 357.50 | 0.05 | -0.23 | -82.14% | 1 | 32 |
| 19.00 | 0.00 | - | 1 | 42 | 360.00 | 0.10 | -0.20 | -66.67% | 2 | 5 |
| 14.90 | -0.70 | -4.49% | 7 | 28 | 362.50 | 0.15 | -0.35 | -70.00% | 3 | 84 |
| 12.40 | +2.95 | +31.22% | 2 | 43 | 365.00 | 0.25 | -0.42 | -62.69% | 12 | 136 |
| 6.83 | 0.00 | - | 1 | 5 | 367.50 | 0.60 | -1.03 | -63.19% | 1 | 22 |
| 8.52 | +3.72 | +77.50% | 2 | 198 | 370.00 | 0.77 | -1.73 | -69.20% | 222 | 94 |
| 5.91 | +1.81 | +44.15% | 1 | 76 | 372.50 | 1.30 | -0.95 | -42.22% | 1 | 24 |
| 3.25 | 0.00 | - | 29 | 41 | 375.00 | 2.05 | -2.80 | -57.73% | 6 | 30 |
| 2.77 | +0.67 | +31.90% | 23 | 45 | 377.50 | 6.85 | 0.00 | - | 14 | 6 |
| 2.05 | +0.55 | +36.67% | 18 | 90 | 380.00 | 5.10 | -0.20 | -3.77% | 1 | 26 |
| 0.65 | 0.00 | - | 7 | 75 | 385.00 | 14.55 | 0.00 | - | 23 | 7 |
| 0.23 | -0.02 | -8.00% | 13 | 117 | 390.00 | - | - | - | - | - |
| 0.15 | -0.04 | -21.05% | 6 | 43 | 395.00 | 20.50 | 0.00 | - | 80 | 3 |
| 0.10 | 0.00 | - | 32 | 100 | 400.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 32 | 405.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 13 | 26 | 410.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 15 | 415.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 5 | 5 | 420.00 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 10 | 3 | 425.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 13 | 430.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 36 | 435.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 445.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 14 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 39 | 455.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 36 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 101 | 399 | 470.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 57 | 418 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.