Singapore markets open in 4 hours 51 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,084.38 -750.87 (-1.18%) CMC Crypto 200
1,360.62 +47.99 (+3.66%)
Horizons Active Ultra-Short Term US Investment Grade Bond ETF (HUF-U.TO)
Toronto - Toronto Real-time price. Currency in USD
Add to watchlist
At close: 02:30PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| 27 Mar 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| 26 Mar 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| 25 Mar 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| 22 Mar 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| 21 Mar 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| 20 Mar 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| 19 Mar 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 195 |
| 18 Mar 2024 | 10.12 | 10.12 | 10.06 | 10.06 | 10.06 | 2,725 |
| 15 Mar 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| 14 Mar 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| 13 Mar 2024 | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | 2,400 |
| 12 Mar 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 2,300 |
| 11 Mar 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| 08 Mar 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 200 |
| 07 Mar 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 900 |
| 06 Mar 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 100 |
| 05 Mar 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 600 |
| 04 Mar 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| 01 Mar 2024 | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | 1,500 |
| 29 Feb 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 100 |
| 28 Feb 2024 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 1,185 |
| 27 Feb 2024 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | 750 |
| 26 Feb 2024 | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | 4,080 |
| 23 Feb 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| 22 Feb 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 100 |
| 21 Feb 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 100 |
| 20 Feb 2024 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | 1,490 |
| 16 Feb 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 100 |
| 15 Feb 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 100 |
| 14 Feb 2024 | 10.04 | 10.09 | 10.04 | 10.09 | 10.09 | 500 |
| 13 Feb 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| 12 Feb 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| 09 Feb 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| 08 Feb 2024 | 10.03 | 10.03 | 10.00 | 10.00 | 10.00 | 4,800 |
| 07 Feb 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 100 |
| 06 Feb 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 5,000 |
| 05 Feb 2024 | 10.02 | 10.02 | 9.99 | 9.99 | 9.99 | 1,403 |
| 02 Feb 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| 01 Feb 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 100 |
| 31 Jan 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 450 |
| 30 Jan 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| 29 Jan 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 100 |
| 26 Jan 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| 25 Jan 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| 24 Jan 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| 23 Jan 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| 22 Jan 2024 | 9.91 | 10.02 | 9.91 | 10.02 | 10.02 | 1,610 |
| 19 Jan 2024 | 10.16 | 10.16 | 9.99 | 9.99 | 9.99 | 8,200 |
| 18 Jan 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| 17 Jan 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| 16 Jan 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| 15 Jan 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| 12 Jan 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 100 |
| 11 Jan 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 110 |
| 10 Jan 2024 | 9.93 | 10.00 | 9.93 | 10.00 | 10.00 | 2,000 |
| 09 Jan 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 08 Jan 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 05 Jan 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 04 Jan 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 03 Jan 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 02 Jan 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 29 Dec 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 100 |
| 28 Dec 2023 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| 27 Dec 2023 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| 22 Dec 2023 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| 21 Dec 2023 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 800 |
| 20 Dec 2023 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
| 19 Dec 2023 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
| 18 Dec 2023 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
| 15 Dec 2023 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
| 14 Dec 2023 | 9.99 | 9.99 | 9.86 | 9.86 | 9.86 | 10,200 |
| 13 Dec 2023 | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | 2,600 |
| 12 Dec 2023 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
| 11 Dec 2023 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 100 |
| 08 Dec 2023 | 9.92 | 9.92 | 9.90 | 9.90 | 9.90 | 3,100 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.