Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,069.49 +117.80 (+0.18%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | +1.40 | +29.79% | 19 | 658 | 2024-06-21 | 52.72 | 0.00 | - | 1 | 62 |
| 19.00 | +2.60 | +15.85% | 8 | 457 | 2024-07-19 | 67.10 | 0.00 | - | 1 | 14 |
| 30.00 | +1.55 | +5.45% | 2 | 333 | 2024-09-20 | 60.00 | 0.00 | - | 1 | 27 |
| 44.83 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 68.60 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
| 38.10 | -11.90 | -23.80% | 1 | 168 | 2025-01-17 | 77.00 | 0.00 | - | 20 | 135 |
| 118.36 | 0.00 | - | 1 | 6 | 2025-12-19 | 72.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.