Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,283.00 -741.27 (-1.14%) CMC Crypto 200
1,329.15 -31.17 (-2.29%)
HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 1 | 25 |
| 207.00 | 0.00 | - | - | 1 | 220.00 | 0.83 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 230.00 | 1.23 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 240.00 | 4.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 250.00 | 1.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 260.00 | 0.10 | 0.00 | - | - | 1 |
| 355.00 | 0.00 | - | 3 | 0 | 270.00 | 4.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 280.00 | 0.10 | 0.00 | - | 1 | 3 |
| 163.50 | 0.00 | - | - | 1 | 290.00 | 0.45 | 0.00 | - | 1 | 209 |
| 268.75 | 0.00 | - | 1 | 5 | 300.00 | 0.10 | 0.00 | - | 2 | 18 |
| 318.71 | 0.00 | - | 2 | 2 | 310.00 | 0.06 | 0.00 | - | 1 | 105 |
| 132.40 | 0.00 | - | 1 | 1 | 320.00 | 0.05 | 0.00 | - | 3 | 44 |
| 125.00 | 0.00 | - | 1 | 1 | 330.00 | 0.05 | 0.00 | - | 1 | 10 |
| 138.70 | 0.00 | - | - | 1 | 340.00 | 9.80 | 0.00 | - | 12 | 12 |
| 213.00 | -20.75 | -8.88% | 2 | 1 | 350.00 | 0.05 | 0.00 | - | 5 | 71 |
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 20 | 61 |
| 235.60 | 0.00 | - | 5 | 4 | 370.00 | 4.90 | 0.00 | - | 1 | 8 |
| 196.00 | 0.00 | - | 1 | 0 | 380.00 | 0.13 | 0.00 | - | 7 | 10 |
| 236.00 | 0.00 | - | 1 | 1 | 390.00 | 0.40 | 0.00 | - | 10 | 107 |
| 211.18 | 0.00 | - | 1 | 2 | 400.00 | 2.49 | 0.00 | - | 2 | 26 |
| 199.70 | 0.00 | - | 1 | 3 | 410.00 | 0.05 | 0.00 | - | 1 | 112 |
| 125.22 | 0.00 | - | 1 | 21 | 420.00 | 1.90 | 0.00 | - | 1 | 0 |
| 268.70 | 0.00 | - | 1 | 8 | 430.00 | 0.60 | 0.00 | - | 1 | 16 |
| 155.50 | 0.00 | - | 1 | 24 | 440.00 | 0.50 | 0.00 | - | 65 | 129 |
| 120.00 | 0.00 | - | 1 | 21 | 450.00 | 0.65 | 0.00 | - | 1 | 31 |
| 240.20 | 0.00 | - | 1 | 12 | 460.00 | 1.05 | 0.00 | - | 1 | 29 |
| 142.00 | 0.00 | - | 50 | 50 | 470.00 | 5.33 | 0.00 | - | 10 | 56 |
| 76.26 | 0.00 | - | 3 | 7 | 480.00 | 0.72 | 0.00 | - | 1 | 118 |
| 78.60 | -77.40 | -49.62% | 2 | 10 | 490.00 | 0.10 | 0.00 | - | 1 | 51 |
| 59.20 | +3.20 | +5.71% | 6 | 35 | 500.00 | 0.05 | 0.00 | - | 4 | 56 |
| 133.80 | 0.00 | - | 3 | 10 | 510.00 | 1.30 | -2.41 | -64.96% | 1 | 49 |
| 38.00 | -12.00 | -24.00% | 1 | 7 | 520.00 | 0.05 | -0.47 | -90.38% | 35 | 447 |
| 118.50 | 0.00 | - | 225 | 210 | 530.00 | 0.01 | -0.99 | -99.00% | 42 | 797 |
| 28.45 | +9.83 | +52.79% | 2 | 30 | 540.00 | 0.05 | -1.95 | -97.50% | 71 | 290 |
| 21.00 | +7.87 | +59.94% | 16 | 37 | 550.00 | 0.05 | -4.05 | -71.94% | 52 | 833 |
| 20.00 | +11.84 | +145.10% | 38 | 25 | 560.00 | 2.05 | -7.05 | -77.47% | 97 | 663 |
| 6.00 | +2.11 | +54.24% | 55 | 44 | 570.00 | 0.40 | -16.10 | -97.58% | 286 | 927 |
| 3.86 | +0.31 | +18.34% | 18 | 132 | 580.00 | 3.50 | -20.92 | -85.67% | 141 | 457 |
| 1.56 | -0.04 | -2.50% | 112 | 478 | 590.00 | 19.20 | -16.55 | -46.29% | 232 | 384 |
| 0.40 | -1.10 | -73.33% | 202 | 683 | 600.00 | 22.70 | -22.30 | -49.56% | 241 | 417 |
| 0.25 | -0.69 | -73.40% | 10 | 181 | 610.00 | 41.29 | -9.61 | -18.88% | 29 | 116 |
| 0.25 | -0.36 | -59.02% | 6 | 205 | 620.00 | 64.85 | +2.15 | +3.43% | 8 | 145 |
| 0.10 | -0.15 | -60.00% | 131 | 443 | 630.00 | 49.80 | 0.00 | - | 2 | 96 |
| 2.15 | +1.90 | +760.00% | 15 | 670 | 640.00 | 65.18 | 0.00 | - | 5 | 12 |
| 0.08 | -0.55 | -87.30% | 98 | 4,761 | 650.00 | 96.78 | +16.78 | +20.97% | 2 | 130 |
| 0.83 | +0.40 | +93.02% | 14 | 603 | 660.00 | 107.00 | 0.00 | - | 1 | 45 |
| 0.07 | -0.18 | -72.00% | 12 | 559 | 670.00 | 103.00 | 0.00 | - | 1 | 26 |
| 2.15 | +1.90 | +760.00% | 12 | 277 | 680.00 | 100.10 | 0.00 | - | 6 | 10 |
| 0.05 | -0.78 | -93.98% | 2 | 2,347 | 690.00 | 66.80 | 0.00 | - | 3 | 0 |
| 0.05 | -0.05 | -50.00% | 21 | 6,162 | 700.00 | 146.60 | +58.10 | +65.65% | 3 | 18 |
| 0.05 | -0.05 | -50.00% | 2 | 573 | 710.00 | 95.20 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 564 | 720.00 | 212.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 454 | 730.00 | 168.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 1,604 | 740.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 5 | 5,429 | 750.00 | - | - | - | - | - |
| 0.05 | -0.23 | -82.14% | 1 | 818 | 760.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 770.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 36 | 780.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 5 | 790.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 14 | 550 | 800.00 | 131.88 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 2 | 2 | 810.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 4 | 820.00 | 146.00 | 0.00 | - | 1 | 1 |
| 3.80 | 0.00 | - | 13 | 263 | 840.00 | 207.50 | 0.00 | - | 15 | 15 |
| 2.10 | 0.00 | - | 5 | 5 | 850.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 8 | 860.00 | 241.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 870.00 | 251.90 | 0.00 | - | 1 | 0 |
| 4.14 | 0.00 | - | 3 | 32 | 880.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 38 | 900.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 25 | 920.00 | 302.00 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 930.00 | 311.70 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 8 | 960.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 3 | 4 | 980.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 112 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.