Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,130.21 -59.35 (-0.09%) CMC Crypto 200
1,403.91 -13.96 (-0.98%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.75 | +4.75 | +31.67% | 8 | 115 | 2024-06-21 | 16.18 | -3.02 | -15.73% | 12 | 520 |
| 38.37 | +5.37 | +16.27% | 3 | 10 | 2024-07-19 | 32.20 | -5.05 | -13.56% | 8 | 516 |
| 51.11 | 0.00 | - | 6 | 8 | 2024-09-20 | 45.71 | +2.07 | +4.74% | 4 | 15 |
| 108.30 | 0.00 | - | 1 | 0 | 2024-11-15 | 33.00 | 0.00 | - | 2 | 37 |
| 82.38 | 0.00 | - | 1 | 1 | 2024-12-20 | 54.73 | 0.00 | - | 2 | 7 |
| 83.70 | 0.00 | - | 2 | 284 | 2025-01-17 | 56.46 | 0.00 | - | 2 | 98 |
| 166.78 | 0.00 | - | 1 | 1 | 2025-12-19 | 77.73 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.