Singapore markets open in 1 hour 23 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,815.02 -14.15 (-0.02%) CMC Crypto 200
1,343.28 +41.21 (+3.16%)
HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240816C00480000 | 2024-06-20 12:38PM EDT | 480.00 | 89.39 | 116.00 | 125.50 | 0.00 | - | - | 3 | 56.13% |
| HUBS240816C00500000 | 2024-07-01 3:07PM EDT | 500.00 | 103.00 | 99.00 | 107.00 | +12.90 | +14.32% | 1 | 1 | 52.84% |
| HUBS240816C00560000 | 2024-06-26 3:42PM EDT | 560.00 | 47.00 | 58.00 | 64.80 | 0.00 | - | 2 | 16 | 52.41% |
| HUBS240816C00570000 | 2024-06-27 12:16PM EDT | 570.00 | 54.49 | 52.00 | 61.20 | 0.00 | - | - | 4 | 53.44% |
| HUBS240816C00580000 | 2024-06-28 9:42AM EDT | 580.00 | 53.00 | 47.00 | 54.30 | 0.00 | - | 20 | 27 | 52.59% |
| HUBS240816C00590000 | 2024-06-28 2:14PM EDT | 590.00 | 46.00 | 42.10 | 51.40 | 0.00 | - | 1 | 18 | 53.77% |
| HUBS240816C00600000 | 2024-07-01 1:26PM EDT | 600.00 | 39.00 | 38.00 | 45.50 | -2.00 | -4.88% | 389 | 7 | 53.22% |
| HUBS240816C00610000 | 2024-06-28 9:43AM EDT | 610.00 | 43.20 | 34.10 | 43.00 | 0.00 | - | 4 | 44 | 54.39% |
| HUBS240816C00620000 | 2024-07-01 10:40AM EDT | 620.00 | 29.80 | 30.10 | 39.00 | +6.01 | +25.26% | 1 | 73 | 54.23% |
| HUBS240816C00630000 | 2024-06-27 12:41PM EDT | 630.00 | 30.00 | 27.00 | 33.10 | 0.00 | - | 14 | 54 | 53.09% |
| HUBS240816C00640000 | 2024-06-26 1:19PM EDT | 640.00 | 18.79 | 24.00 | 30.00 | 0.00 | - | 1 | 45 | 53.32% |
| HUBS240816C00650000 | 2024-07-01 1:04PM EDT | 650.00 | 22.50 | 21.00 | 29.00 | -3.50 | -13.46% | 1 | 290 | 54.53% |
| HUBS240816C00670000 | 2024-06-27 3:53PM EDT | 670.00 | 20.97 | 16.00 | 24.10 | 0.00 | - | - | 1 | 54.83% |
| HUBS240816C00700000 | 2024-06-27 3:56PM EDT | 700.00 | 14.50 | 10.10 | 17.90 | 0.00 | - | 181 | 667 | 54.86% |
| HUBS240816C00710000 | 2024-06-20 2:02PM EDT | 710.00 | 7.00 | 8.00 | 16.30 | 0.00 | - | - | 3 | 54.50% |
| HUBS240816C00750000 | 2024-07-01 10:36AM EDT | 750.00 | 6.50 | 3.00 | 10.90 | -0.30 | -4.41% | 2 | 10 | 53.90% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240816P00450000 | 2024-06-26 11:26AM EDT | 450.00 | 2.50 | 0.05 | 5.80 | 0.00 | - | - | 3 | 51.78% |
| HUBS240816P00460000 | 2024-06-25 9:30AM EDT | 460.00 | 3.30 | 0.00 | 6.60 | 0.00 | - | - | 2 | 60.02% |
| HUBS240816P00480000 | 2024-06-27 2:24PM EDT | 480.00 | 5.49 | 0.15 | 4.50 | 0.00 | - | - | 1 | 46.87% |
| HUBS240816P00490000 | 2024-06-26 12:04PM EDT | 490.00 | 7.00 | 2.25 | 9.10 | 0.00 | - | 5 | 6 | 54.23% |
| HUBS240816P00500000 | 2024-06-28 3:55PM EDT | 500.00 | 9.05 | 5.10 | 8.50 | 0.00 | - | 2 | 25 | 49.04% |
| HUBS240816P00510000 | 2024-06-28 3:55PM EDT | 510.00 | 10.35 | 8.00 | 13.40 | 0.00 | - | 3 | 13 | 54.08% |
| HUBS240816P00530000 | 2024-06-28 9:49AM EDT | 530.00 | 14.00 | 11.00 | 18.80 | 0.00 | - | 1 | 6 | 53.71% |
| HUBS240816P00540000 | 2024-06-28 2:33PM EDT | 540.00 | 20.85 | 14.00 | 21.20 | 0.00 | - | 3 | 12 | 52.43% |
| HUBS240816P00550000 | 2024-06-28 2:33PM EDT | 550.00 | 24.55 | 17.00 | 25.20 | 0.00 | - | 3 | 53 | 52.92% |
| HUBS240816P00560000 | 2024-06-28 1:17PM EDT | 560.00 | 27.30 | 21.00 | 29.50 | 0.00 | - | 15 | 12 | 53.29% |
| HUBS240816P00570000 | 2024-06-28 12:40PM EDT | 570.00 | 29.57 | 25.10 | 33.40 | 0.00 | - | 1 | 5 | 52.68% |
| HUBS240816P00580000 | 2024-07-01 2:19PM EDT | 580.00 | 35.70 | 30.10 | 36.20 | -7.79 | -17.91% | 1 | 2 | 50.35% |
| HUBS240816P00590000 | 2024-06-27 12:41PM EDT | 590.00 | 42.20 | 35.00 | 41.30 | 0.00 | - | - | 4 | 50.37% |
| HUBS240816P00630000 | 2024-06-21 9:47AM EDT | 630.00 | 92.70 | 61.00 | 69.80 | 0.00 | - | 24 | 24 | 50.59% |
© 2024 Yahoo. All rights reserved.