Singapore markets close in 1 hour 15 minutes
Straits Times Index
3,323.85 -2.43 (-0.07%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,095.70 +22.80 (+0.13%) FTSE 100
8,277.94 +30.15 (+0.37%) Bitcoin USD
61,682.44 +878.41 (+1.44%) CMC Crypto 200
1,279.14 -4.65 (-0.36%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.04 | -20.00% | 1 | 42 | 2024-08-16 | - | - | - | - | - |
| 0.27 | -0.07 | -20.59% | 317 | 1,830 | 2024-09-20 | 2.30 | 0.00 | - | 4 | 287 |
| 0.63 | 0.00 | - | 137 | 167 | 2024-12-20 | 1.61 | 0.00 | - | 2 | 9 |
| 0.76 | 0.00 | - | 5 | 469 | 2025-01-17 | 1.65 | 0.00 | - | 1 | 2 |
| 1.20 | 0.00 | - | 10 | 20 | 2025-10-17 | 1.50 | 0.00 | - | 1 | 2 |
| 1.13 | 0.00 | - | 1 | 114 | 2025-12-19 | 2.59 | 0.00 | - | 15 | 15 |
| 1.15 | 0.00 | - | 3 | 5 | 2026-01-16 | 2.60 | 0.00 | - | 1 | 7 |
| 1.15 | 0.00 | - | 1 | 4 | 2026-12-18 | 3.00 | 0.00 | - | 2 | 42 |
© 2024 Yahoo. All rights reserved.