Singapore markets close in 2 hours 36 minutes
Straits Times Index
3,322.08 -4.20 (-0.13%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,114.78 +41.88 (+0.23%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,612.60 +614.20 (+1.01%) CMC Crypto 200
1,277.41 -6.37 (-0.50%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.00 | - | 695 | 63 | 2024-08-16 | 1.10 | 0.00 | - | 134 | 204 |
| 0.55 | 0.00 | - | 11 | 629 | 2024-09-20 | 1.15 | 0.00 | - | 5 | 1,224 |
| 0.65 | 0.00 | - | 1 | 534 | 2024-12-20 | 1.40 | 0.00 | - | 41 | 408 |
| 0.73 | 0.00 | - | 4 | 463 | 2025-01-17 | 1.67 | 0.00 | - | 100 | 1,073 |
| 1.25 | 0.00 | - | 1 | 677 | 2025-10-17 | 1.79 | 0.00 | - | 5 | 1,759 |
| 1.70 | 0.00 | - | 1 | 6 | 2025-12-19 | 2.09 | 0.00 | - | 19 | 7 |
| 1.47 | 0.00 | - | 10 | 606 | 2026-01-16 | 2.30 | 0.00 | - | 2 | 61 |
| 2.10 | 0.00 | - | 1 | 106 | 2026-12-18 | 2.20 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.