Singapore markets close in 1 hour 21 minutes
Straits Times Index
3,322.23 -4.05 (-0.12%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,080.10 +7.20 (+0.04%) FTSE 100
8,280.17 +32.38 (+0.39%) Bitcoin USD
61,602.81 +785.23 (+1.29%) CMC Crypto 200
1,280.77 -3.02 (-0.23%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1,292 | 8,085 | 2024-07-19 | 0.51 | 0.00 | - | 243 | 1,992 |
| 0.50 | -0.11 | -18.03% | 13 | 380 | 2024-08-16 | 0.77 | +0.02 | +2.67% | 50 | 412 |
| 0.58 | -0.14 | -19.44% | 1,137 | 2,523 | 2024-09-20 | 0.90 | +0.04 | +4.65% | 8 | 3,579 |
| 1.00 | 0.00 | - | 9 | 3,190 | 2024-12-20 | 1.13 | +0.13 | +13.00% | 1 | 723 |
| 0.90 | 0.00 | - | 70 | 3,274 | 2025-01-17 | 1.10 | 0.00 | - | 1,044 | 10,803 |
| 1.39 | 0.00 | - | 2 | 141 | 2025-10-17 | 1.25 | 0.00 | - | 30 | 35 |
| 1.65 | 0.00 | - | 753 | 2,043 | 2025-12-19 | 1.52 | 0.00 | - | 1 | 2,172 |
| 1.58 | 0.00 | - | 14 | 61 | 2026-01-16 | 1.55 | 0.00 | - | 1 | 19 |
| 1.50 | 0.00 | - | 11 | 151 | 2026-12-18 | 1.45 | 0.00 | - | 5 | 7,527 |
© 2024 Yahoo. All rights reserved.