Singapore markets close in 1 hour 34 minutes
Straits Times Index
3,319.87 -6.41 (-0.19%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,048.18 -24.72 (-0.14%) FTSE 100
8,272.40 +24.61 (+0.30%) Bitcoin USD
61,712.18 +820.27 (+1.35%) CMC Crypto 200
1,277.57 -6.21 (-0.48%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 6.83 | 0.00 | - | - | 20 |
| 0.13 | 0.00 | - | 21 | 8,158 | 2024-09-20 | 6.60 | 0.00 | - | 1 | 33 |
| 0.18 | 0.00 | - | 2 | 20 | 2024-12-20 | 6.50 | 0.00 | - | 1 | 802 |
| 0.21 | 0.00 | - | 48 | 8,626 | 2025-01-17 | 6.14 | 0.00 | - | 4 | 10,541 |
| 0.54 | 0.00 | - | 9 | 132 | 2025-10-17 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 258 | 2025-12-19 | 6.31 | 0.00 | - | 1 | 395 |
| 0.51 | 0.00 | - | 6 | 1,679 | 2026-01-16 | 6.40 | 0.00 | - | 1 | 1,060 |
| 1.00 | 0.00 | - | 4 | 83 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.