Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,295.48 +446.17 (+0.71%) CMC Crypto 200
1,313.20 +36.22 (+2.84%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 1 | 4 | 1.00 | 0.05 | 0.00 | - | - | 9 |
| 2.65 | +0.10 | +3.92% | 10 | 29 | 2.50 | 0.02 | 0.00 | - | 504 | 526 |
| 0.86 | -0.19 | -18.10% | 54 | 883 | 4.00 | 0.04 | +0.02 | +100.00% | 11 | 2,076 |
| 0.20 | -0.10 | -33.33% | 660 | 14,711 | 5.00 | 0.35 | +0.04 | +12.90% | 1,410 | 15,021 |
| 0.05 | -0.05 | -50.00% | 52 | 4,319 | 6.00 | 0.95 | 0.00 | - | 2 | 1,475 |
| 0.03 | +0.01 | +50.00% | 1 | 6,209 | 7.50 | 2.59 | +0.12 | +4.86% | 57 | 978 |
| 0.05 | 0.00 | - | - | 11 | 9.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 4 | 1,736 | 10.00 | 5.10 | -0.50 | -8.93% | 4 | 22 |
| 0.04 | 0.00 | - | 1 | 128 | 12.50 | 6.60 | 0.00 | - | 170 | 394 |
| 0.01 | 0.00 | - | 6 | 6 | 15.00 | 9.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.