Singapore markets close in 2 hours 45 minutes
Straits Times Index
3,321.39 -4.89 (-0.15%) Nikkei
39,687.31 +514.16 (+1.31%) Hang Seng
18,107.99 +35.09 (+0.19%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,559.34 +543.21 (+0.89%) CMC Crypto 200
1,278.75 -5.04 (-0.39%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ261218C00000500 | 2024-06-25 2:16PM EDT | 0.50 | 3.55 | 2.65 | 3.40 | 0.00 | - | 8 | 5 | 144.53% |
| HTZ261218C00001000 | 2024-06-06 2:06PM EDT | 1.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| HTZ261218C00001500 | 2024-06-11 3:42PM EDT | 1.50 | 2.57 | 2.50 | 5.00 | 0.00 | - | - | 3 | 0.00% |
| HTZ261218C00002000 | 2024-06-24 1:16PM EDT | 2.00 | 2.60 | 0.00 | 5.00 | 0.00 | - | 1 | 106 | 95.70% |
| HTZ261218C00002500 | 2024-06-20 12:15PM EDT | 2.50 | 2.00 | 0.50 | 5.00 | 0.00 | - | 3 | 29 | 128.91% |
| HTZ261218C00003000 | 2024-06-24 11:39AM EDT | 3.00 | 2.30 | 1.95 | 2.15 | 0.00 | - | 1 | 40 | 87.11% |
| HTZ261218C00003500 | 2024-06-24 11:59AM EDT | 3.50 | 2.20 | 0.90 | 5.00 | 0.00 | - | 10 | 13 | 161.52% |
| HTZ261218C00004000 | 2024-06-14 9:38AM EDT | 4.00 | 1.50 | 0.75 | 5.00 | 0.00 | - | 11 | 151 | 159.18% |
| HTZ261218C00004500 | 2024-06-24 9:53AM EDT | 4.50 | 2.10 | 1.60 | 4.20 | 0.00 | - | 1 | 106 | 165.63% |
| HTZ261218C00005000 | 2024-06-25 3:01PM EDT | 5.00 | 1.40 | 1.35 | 1.60 | 0.00 | - | 1 | 560 | 81.74% |
| HTZ261218C00005500 | 2024-06-14 10:14AM EDT | 5.50 | 1.15 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 141.60% |
| HTZ261218C00007500 | 2024-06-24 2:17PM EDT | 7.50 | 1.15 | 0.50 | 5.00 | 0.00 | - | 2 | 263 | 169.82% |
| HTZ261218C00010000 | 2024-06-24 9:30AM EDT | 10.00 | 1.00 | 0.65 | 0.85 | 0.00 | - | 4 | 83 | 76.56% |
| HTZ261218C00012500 | 2024-06-20 1:22PM EDT | 12.50 | 0.44 | 0.40 | 4.80 | 0.00 | - | 263 | 782 | 174.41% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ261218P00001500 | 2024-06-12 1:09PM EDT | 1.50 | 0.49 | 0.00 | 4.70 | 0.00 | - | - | 3 | 0.00% |
| HTZ261218P00002000 | 2024-06-13 9:59AM EDT | 2.00 | 0.69 | 0.00 | 0.80 | 0.00 | - | 5 | 5 | 61.72% |
| HTZ261218P00002500 | 2024-06-14 3:41PM EDT | 2.50 | 0.99 | 0.00 | 1.05 | 0.00 | - | 20 | 34,222 | 54.10% |
| HTZ261218P00003000 | 2024-06-20 2:15PM EDT | 3.00 | 1.25 | 1.15 | 1.75 | 0.00 | - | 4 | 15 | 92.09% |
| HTZ261218P00003500 | 2024-05-06 2:28PM EDT | 3.50 | 1.10 | 0.00 | 1.50 | 0.00 | - | - | 2 | 74.51% |
| HTZ261218P00004000 | 2024-05-22 11:14AM EDT | 4.00 | 1.45 | 0.00 | 2.00 | 0.00 | - | 5 | 7,527 | 81.35% |
| HTZ261218P00004500 | 2024-06-14 11:29AM EDT | 4.50 | 2.20 | 0.00 | 3.20 | 0.00 | - | 1 | 5 | 126.17% |
| HTZ261218P00005000 | 2024-06-20 3:42PM EDT | 5.00 | 2.60 | 2.40 | 2.65 | 0.00 | - | 3 | 42 | 69.43% |
| HTZ261218P00005500 | 2024-06-18 10:06AM EDT | 5.50 | 3.00 | 2.80 | 3.00 | 0.00 | - | 2 | 42 | 68.16% |
| HTZ261218P00007500 | 2024-06-13 1:11PM EDT | 7.50 | 4.60 | 4.40 | 4.60 | 0.00 | - | 1 | 75 | 63.28% |
| HTZ261218P00012500 | 2024-06-20 10:27AM EDT | 12.50 | 9.45 | 8.20 | 9.30 | 0.00 | - | 1 | 4 | 71.29% |
© 2024 Yahoo. All rights reserved.