Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,761.10 -1,191.59 (-1.92%) CMC Crypto 200
1,266.02 -17.81 (-1.39%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | - | 4 | 1.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 1 | 12 | 1.50 | 0.15 | 0.00 | - | - | 10 |
| 2.85 | 0.00 | - | 6 | 15 | 2.00 | 0.60 | 0.00 | - | 149 | 311 |
| 1.95 | 0.00 | - | 1 | 134 | 2.50 | 0.75 | 0.00 | - | 57 | 284 |
| 1.25 | 0.00 | - | 10 | 78 | 3.00 | 1.00 | 0.00 | - | 1 | 76 |
| 1.35 | 0.00 | - | 13 | 57 | 3.50 | 1.16 | 0.00 | - | 3 | 24 |
| 1.58 | 0.00 | - | 14 | 61 | 4.00 | 1.55 | 0.00 | - | 1 | 19 |
| 1.47 | 0.00 | - | 10 | 606 | 4.50 | 1.98 | 0.00 | - | 20 | 42 |
| 1.07 | 0.00 | - | 32 | 2,082 | 5.00 | 2.30 | 0.00 | - | 1 | 1,364 |
| 0.95 | -0.20 | -17.39% | 20 | 5 | 5.50 | 2.60 | 0.00 | - | 1 | 7 |
| 0.64 | +0.04 | +6.67% | 1 | 1,147 | 7.50 | 4.45 | 0.00 | - | 25 | 756 |
| 0.40 | +0.02 | +5.26% | 1 | 1,652 | 10.00 | 6.40 | 0.00 | - | 1 | 1,060 |
| 0.30 | 0.00 | - | 5 | 1,158 | 12.50 | 9.10 | 0.00 | - | 10 | 169 |
| 0.20 | 0.00 | - | 10 | 337 | 15.00 | 9.04 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 2 | 673 | 17.50 | 8.70 | 0.00 | - | 1 | 4 |
| 0.15 | -0.05 | -25.00% | 35 | 707 | 20.00 | 10.20 | 0.00 | - | 2 | 2 |
| 0.40 | 0.00 | - | 75 | 376 | 22.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 534 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 543 | 30.00 | 13.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.