Singapore markets close in 2 hours 52 minutes
Straits Times Index
3,323.47 -2.81 (-0.08%) Nikkei
39,703.29 +530.14 (+1.35%) Hang Seng
18,094.35 +21.45 (+0.12%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,559.03 +623.54 (+1.02%) CMC Crypto 200
1,278.82 -4.96 (-0.39%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ260116C00001000 | 2024-06-06 3:09PM EDT | 1.00 | 3.60 | 1.55 | 4.20 | 0.00 | - | - | 4 | 107.03% |
| HTZ260116C00001500 | 2024-06-18 10:50AM EDT | 1.50 | 2.30 | 2.35 | 3.90 | 0.00 | - | 1 | 11 | 185.55% |
| HTZ260116C00002000 | 2024-06-24 10:02AM EDT | 2.00 | 2.85 | 1.65 | 2.35 | 0.00 | - | 6 | 15 | 69.73% |
| HTZ260116C00002500 | 2024-06-21 12:45PM EDT | 2.50 | 2.30 | 1.35 | 2.10 | 0.00 | - | 1 | 133 | 69.73% |
| HTZ260116C00003000 | 2024-06-20 11:45AM EDT | 3.00 | 1.25 | 0.70 | 1.85 | 0.00 | - | 25 | 78 | 54.88% |
| HTZ260116C00003500 | 2024-06-21 11:30AM EDT | 3.50 | 1.70 | 1.40 | 1.65 | 0.00 | - | 1 | 60 | 83.79% |
| HTZ260116C00004000 | 2024-06-24 1:03PM EDT | 4.00 | 1.58 | 1.35 | 1.50 | 0.00 | - | 14 | 61 | 86.62% |
| HTZ260116C00004500 | 2024-06-24 11:25AM EDT | 4.50 | 1.47 | 1.20 | 1.35 | 0.00 | - | 10 | 606 | 85.16% |
| HTZ260116C00005000 | 2024-06-25 12:09PM EDT | 5.00 | 1.18 | 1.05 | 1.20 | 0.00 | - | 40 | 2,082 | 82.91% |
| HTZ260116C00005500 | 2024-06-21 12:37PM EDT | 5.50 | 1.15 | 0.95 | 1.10 | 0.00 | - | 3 | 5 | 82.81% |
| HTZ260116C00007500 | 2024-06-24 1:26PM EDT | 7.50 | 0.78 | 0.60 | 0.75 | 0.00 | - | 17 | 1,146 | 79.39% |
| HTZ260116C00010000 | 2024-06-24 12:42PM EDT | 10.00 | 0.51 | 0.35 | 0.50 | 0.00 | - | 6 | 1,679 | 77.34% |
| HTZ260116C00012500 | 2024-06-25 9:30AM EDT | 12.50 | 0.35 | 0.20 | 0.40 | 0.00 | - | 1 | 1,154 | 77.54% |
| HTZ260116C00015000 | 2024-06-21 12:00PM EDT | 15.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 3 | 337 | 78.13% |
| HTZ260116C00017500 | 2024-06-04 2:43PM EDT | 17.50 | 0.24 | 0.10 | 0.25 | 0.00 | - | 2 | 673 | 78.91% |
| HTZ260116C00020000 | 2024-06-24 10:16AM EDT | 20.00 | 0.25 | 0.05 | 0.55 | 0.00 | - | 75 | 693 | 94.14% |
| HTZ260116C00022500 | 2024-05-14 3:05PM EDT | 22.50 | 0.40 | 0.05 | 0.45 | 0.00 | - | 75 | 376 | 93.95% |
| HTZ260116C00025000 | 2024-06-20 12:41PM EDT | 25.00 | 0.09 | 0.05 | 0.65 | 0.00 | - | 301 | 534 | 105.27% |
| HTZ260116C00030000 | 2024-06-11 11:29AM EDT | 30.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 543 | 95.70% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ260116P00001500 | 2024-05-02 9:40AM EDT | 1.50 | 0.15 | 0.10 | 0.45 | 0.00 | - | - | 10 | 87.89% |
| HTZ260116P00002000 | 2024-06-20 3:07PM EDT | 2.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | - | 162 | 95.51% |
| HTZ260116P00002500 | 2024-06-24 12:05PM EDT | 2.50 | 0.75 | 0.75 | 0.95 | 0.00 | - | 57 | 284 | 94.53% |
| HTZ260116P00003000 | 2024-06-25 10:03AM EDT | 3.00 | 1.00 | 1.00 | 1.10 | 0.00 | - | 1 | 75 | 86.13% |
| HTZ260116P00003500 | 2024-06-03 9:31AM EDT | 3.50 | 1.16 | 1.25 | 1.35 | 0.00 | - | 3 | 24 | 80.86% |
| HTZ260116P00004000 | 2024-06-21 12:37PM EDT | 4.00 | 1.55 | 1.55 | 1.65 | 0.00 | - | 1 | 19 | 77.93% |
| HTZ260116P00004500 | 2024-06-20 12:04PM EDT | 4.50 | 2.30 | 1.85 | 2.00 | 0.00 | - | 2 | 61 | 75.49% |
| HTZ260116P00005000 | 2024-06-25 12:53PM EDT | 5.00 | 2.25 | 2.20 | 2.35 | 0.00 | - | 4 | 1,364 | 73.54% |
| HTZ260116P00005500 | 2024-06-12 2:28PM EDT | 5.50 | 2.60 | 2.55 | 2.70 | 0.00 | - | 1 | 7 | 70.80% |
| HTZ260116P00007500 | 2024-06-12 3:29PM EDT | 7.50 | 4.30 | 4.20 | 4.40 | 0.00 | - | 22 | 756 | 68.36% |
| HTZ260116P00010000 | 2024-06-21 11:59AM EDT | 10.00 | 6.40 | 6.40 | 6.60 | 0.00 | - | 1 | 1,060 | 59.77% |
| HTZ260116P00012500 | 2024-05-06 10:03AM EDT | 12.50 | 7.70 | 8.50 | 8.70 | 0.00 | - | 10 | 407 | 0.00% |
| HTZ260116P00015000 | 2024-04-18 1:12PM EDT | 15.00 | 9.04 | 9.50 | 9.70 | 0.00 | - | 2 | 0 | 0.00% |
| HTZ260116P00017500 | 2024-01-18 12:44PM EDT | 17.50 | 8.70 | 9.80 | 10.00 | 0.00 | - | 1 | 4 | 0.00% |
| HTZ260116P00020000 | 2023-12-18 10:30AM EDT | 20.00 | 10.20 | 10.20 | 11.90 | 0.00 | - | 2 | 2 | 0.00% |
| HTZ260116P00030000 | 2023-09-15 10:59AM EDT | 30.00 | 13.80 | 18.15 | 19.65 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.