Singapore markets close in 2 hours 45 minutes
Straits Times Index
3,321.39 -4.89 (-0.15%) Nikkei
39,687.31 +514.16 (+1.31%) Hang Seng
18,107.99 +35.09 (+0.19%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,559.34 +543.21 (+0.89%) CMC Crypto 200
1,278.75 -5.04 (-0.39%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ251219C00002000 | 2024-06-21 1:03PM EDT | 2.00 | 2.60 | 1.10 | 2.35 | 0.00 | - | 1 | 2 | 107.81% |
| HTZ251219C00002500 | 2024-06-20 9:38AM EDT | 2.50 | 1.40 | 1.85 | 2.10 | 0.00 | - | 3 | 7 | 92.29% |
| HTZ251219C00003000 | 2024-06-17 12:22PM EDT | 3.00 | 1.40 | 1.40 | 1.85 | 0.00 | - | 7 | 86 | 80.76% |
| HTZ251219C00003500 | 2024-06-07 1:22PM EDT | 3.50 | 1.73 | 1.50 | 1.65 | 0.00 | - | 1 | 4 | 89.26% |
| HTZ251219C00004000 | 2024-06-24 11:51AM EDT | 4.00 | 1.65 | 1.30 | 1.50 | 0.00 | - | 753 | 2,043 | 87.30% |
| HTZ251219C00004500 | 2024-05-31 11:59AM EDT | 4.50 | 1.70 | 1.05 | 4.30 | 0.00 | - | 1 | 6 | 189.84% |
| HTZ251219C00005000 | 2024-06-20 2:59PM EDT | 5.00 | 0.90 | 1.00 | 1.20 | 0.00 | - | 1 | 5,438 | 83.59% |
| HTZ251219C00005500 | 2024-06-24 12:10PM EDT | 5.50 | 1.13 | 0.95 | 1.15 | 0.00 | - | 1 | 114 | 86.33% |
| HTZ251219C00007500 | 2024-06-24 11:01AM EDT | 7.50 | 0.85 | 0.60 | 0.75 | 0.00 | - | 2 | 496 | 81.45% |
| HTZ251219C00010000 | 2024-06-21 9:34AM EDT | 10.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 3 | 258 | 79.30% |
| HTZ251219C00012500 | 2024-06-21 2:36PM EDT | 12.50 | 0.35 | 0.20 | 0.35 | 0.00 | - | 5 | 538 | 77.64% |
| HTZ251219C00015000 | 2024-06-24 9:46AM EDT | 15.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 4 | 1,195 | 80.27% |
| HTZ251219C00017500 | 2024-06-13 10:16AM EDT | 17.50 | 0.18 | 0.10 | 0.25 | 0.00 | - | 2 | 150 | 80.86% |
| HTZ251219C00020000 | 2024-05-02 3:46PM EDT | 20.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 4 | 692 | 87.70% |
| HTZ251219C00022500 | 2024-04-25 9:51AM EDT | 22.50 | 0.09 | 0.15 | 0.30 | 0.00 | - | 5 | 333 | 93.95% |
| HTZ251219C00025000 | 2024-04-10 1:50PM EDT | 25.00 | 0.26 | 0.05 | 0.20 | 0.00 | - | 7 | 465 | 86.72% |
| HTZ251219C00027500 | 2024-04-08 9:44AM EDT | 27.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 69 | 119 | 50.00% |
| HTZ251219C00030000 | 2024-01-30 11:10AM EDT | 30.00 | 0.22 | 0.12 | 0.19 | 0.00 | - | 4 | 280 | 95.70% |
| HTZ251219C00032500 | 2024-04-15 1:52PM EDT | 32.50 | 0.10 | 0.05 | 0.45 | 0.00 | - | 700 | 744 | 108.01% |
| HTZ251219C00035000 | 2024-03-14 10:25AM EDT | 35.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 100 | 92.97% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ251219P00001500 | 2024-06-04 9:30AM EDT | 1.50 | 0.45 | 0.20 | 0.55 | 0.00 | - | 2 | 2 | 103.91% |
| HTZ251219P00002500 | 2024-06-20 1:43PM EDT | 2.50 | 0.83 | 0.75 | 0.85 | 0.00 | - | 51 | 15,177 | 92.77% |
| HTZ251219P00003000 | 2024-06-12 11:41AM EDT | 3.00 | 0.96 | 0.95 | 1.05 | 0.00 | - | 2 | 10 | 84.77% |
| HTZ251219P00004000 | 2024-06-24 12:09PM EDT | 4.00 | 1.52 | 1.50 | 1.65 | 0.00 | - | 1 | 2,172 | 78.42% |
| HTZ251219P00004500 | 2024-06-18 1:49PM EDT | 4.50 | 2.09 | 1.85 | 2.00 | 0.00 | - | 19 | 7 | 77.44% |
| HTZ251219P00005000 | 2024-06-20 11:22AM EDT | 5.00 | 2.55 | 2.20 | 2.35 | 0.00 | - | 22 | 703 | 75.39% |
| HTZ251219P00005500 | 2024-06-21 11:17AM EDT | 5.50 | 2.59 | 2.55 | 2.70 | 0.00 | - | 15 | 15 | 72.66% |
| HTZ251219P00007500 | 2024-06-14 1:27PM EDT | 7.50 | 4.50 | 4.20 | 4.30 | 0.00 | - | 12 | 512 | 66.99% |
| HTZ251219P00010000 | 2024-06-06 3:58PM EDT | 10.00 | 6.31 | 6.40 | 6.60 | 0.00 | - | 1 | 395 | 61.33% |
| HTZ251219P00012500 | 2024-06-17 12:52PM EDT | 12.50 | 9.31 | 8.80 | 9.00 | 0.00 | - | 5 | 300 | 58.59% |
| HTZ251219P00015000 | 2024-04-22 10:59AM EDT | 15.00 | 9.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTZ251219P00017500 | 2023-12-28 11:30AM EDT | 17.50 | 7.70 | 8.90 | 9.20 | 0.00 | - | 40 | 192 | 0.00% |
| HTZ251219P00020000 | 2023-09-05 3:55PM EDT | 20.00 | 5.30 | 9.15 | 9.50 | 0.00 | - | 1 | 34 | 0.00% |
| HTZ251219P00022500 | 2023-07-14 1:35PM EDT | 22.50 | 6.60 | 6.35 | 7.20 | 0.00 | - | - | 4 | 0.00% |
| HTZ251219P00030000 | 2023-07-28 10:24AM EDT | 30.00 | 14.00 | 12.60 | 15.40 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.