Singapore markets close in 2 hours 42 minutes
Straits Times Index
3,322.21 -4.07 (-0.12%) Nikkei
39,725.58 +552.43 (+1.41%) Hang Seng
18,110.14 +37.24 (+0.21%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,632.47 +599.27 (+0.98%) CMC Crypto 200
1,277.78 -6.00 (-0.47%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 October 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ251017C00001500 | 2024-06-14 3:55PM EDT | 1.50 | 2.19 | 1.20 | 3.80 | 0.00 | - | - | 100 | 102.54% |
| HTZ251017C00002000 | 2024-06-18 12:00PM EDT | 2.00 | 1.88 | 1.70 | 2.30 | 0.00 | - | - | 5 | 75.98% |
| HTZ251017C00002500 | 2024-06-13 10:52AM EDT | 2.50 | 1.67 | 1.80 | 2.00 | 0.00 | - | 1 | 128 | 91.41% |
| HTZ251017C00003000 | 2024-06-21 12:42PM EDT | 3.00 | 2.00 | 0.65 | 1.80 | 0.00 | - | 1 | 35 | 56.25% |
| HTZ251017C00003500 | 2024-06-24 10:34AM EDT | 3.50 | 1.90 | 1.40 | 1.60 | 0.00 | - | 1 | 16 | 89.65% |
| HTZ251017C00004000 | 2024-06-25 10:51AM EDT | 4.00 | 1.39 | 1.30 | 1.40 | 0.00 | - | 2 | 141 | 89.55% |
| HTZ251017C00004500 | 2024-06-25 12:22PM EDT | 4.50 | 1.25 | 1.10 | 1.25 | 0.00 | - | 1 | 677 | 86.72% |
| HTZ251017C00005000 | 2024-06-24 3:10PM EDT | 5.00 | 1.22 | 0.95 | 1.10 | 0.00 | - | 1 | 1,029 | 84.38% |
| HTZ251017C00005500 | 2024-06-24 10:12AM EDT | 5.50 | 1.20 | 0.85 | 1.00 | 0.00 | - | 10 | 20 | 84.38% |
| HTZ251017C00007500 | 2024-06-24 9:30AM EDT | 7.50 | 0.90 | 0.55 | 0.70 | 0.00 | - | 1 | 352 | 83.59% |
| HTZ251017C00010000 | 2024-06-24 11:12AM EDT | 10.00 | 0.54 | 0.30 | 0.45 | 0.00 | - | 9 | 132 | 80.86% |
| HTZ251017C00012500 | 2024-06-24 9:37AM EDT | 12.50 | 0.44 | 0.25 | 0.30 | 0.00 | - | 9 | 25 | 82.62% |
| HTZ251017C00015000 | 2024-06-04 11:00AM EDT | 15.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 44 | 83.01% |
Putsfor17 October 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ251017P00001500 | 2024-04-29 3:54PM EDT | 1.50 | 0.25 | 0.05 | 0.80 | 0.00 | - | - | 270 | 117.97% |
| HTZ251017P00002000 | 2024-06-06 2:12PM EDT | 2.00 | 0.91 | 0.45 | 0.60 | 0.00 | - | - | 20 | 98.63% |
| HTZ251017P00002500 | 2024-06-21 12:02PM EDT | 2.50 | 0.75 | 0.65 | 0.75 | 0.00 | - | 5 | 11,186 | 89.75% |
| HTZ251017P00003000 | 2024-06-20 12:40PM EDT | 3.00 | 1.05 | 0.90 | 1.00 | 0.00 | - | 12 | 5,311 | 86.33% |
| HTZ251017P00003500 | 2024-06-24 12:58PM EDT | 3.50 | 1.20 | 1.15 | 1.30 | 0.00 | - | 15 | 1,816 | 83.11% |
| HTZ251017P00004000 | 2024-05-31 11:56AM EDT | 4.00 | 1.25 | 1.45 | 1.60 | 0.00 | - | 30 | 35 | 80.27% |
| HTZ251017P00004500 | 2024-06-21 2:09PM EDT | 4.50 | 1.79 | 1.75 | 2.00 | 0.00 | - | 5 | 1,759 | 79.30% |
| HTZ251017P00005000 | 2024-05-29 3:31PM EDT | 5.00 | 1.80 | 2.15 | 2.30 | 0.00 | - | 2 | 301 | 77.25% |
| HTZ251017P00005500 | 2024-05-14 9:42AM EDT | 5.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HTZ251017P00007500 | 2024-06-25 3:15PM EDT | 7.50 | 4.16 | 4.10 | 4.30 | 0.00 | - | 2 | 52 | 67.97% |
| HTZ251017P00012500 | 2024-05-14 12:49PM EDT | 12.50 | 6.80 | 9.00 | 9.20 | 0.00 | - | 8 | 33 | 83.20% |
© 2024 Yahoo. All rights reserved.