Singapore markets open in 6 hours 22 minutes
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.75 +8.52 (+0.16%) Dow
38,787.36 +9.26 (+0.02%) Nasdaq
17,853.18 -3.84 (-0.02%) Bitcoin USD
64,676.06 -2,501.63 (-3.72%) CMC Crypto 200
1,325.45 -63.96 (-4.60%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.64 | 0.00 | - | 2 | 10 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 1.50 | 0.09 | 0.00 | - | 10 | 11 |
| 1.80 | 0.00 | - | - | 1 | 2.00 | 0.30 | 0.00 | - | 200 | 215 |
| 1.35 | +0.05 | +3.85% | 2 | 276 | 2.50 | 0.47 | 0.00 | - | 102 | 1,903 |
| 0.95 | 0.00 | - | 16 | 72 | 3.00 | 0.75 | +0.03 | +4.17% | 1 | 298 |
| 1.00 | 0.00 | - | 2 | 35 | 3.50 | 0.90 | 0.00 | - | 7 | 615 |
| 0.67 | +0.02 | +3.08% | 1 | 3,273 | 4.00 | 1.30 | 0.00 | - | 10 | 10,813 |
| 0.55 | -0.18 | -24.66% | 100 | 245 | 4.50 | 1.67 | 0.00 | - | 100 | 1,073 |
| 0.40 | -0.05 | -11.11% | 139 | 8,065 | 5.00 | 2.14 | +0.06 | +2.88% | 13 | 6,604 |
| 0.34 | -0.11 | -24.44% | 100 | 381 | 5.50 | 1.65 | 0.00 | - | 1 | 2 |
| 0.27 | -0.03 | -10.00% | 15 | 312 | 6.00 | 2.82 | 0.00 | - | 10 | 66 |
| 0.20 | +0.03 | +17.65% | 52 | 6,519 | 7.50 | 4.42 | +0.04 | +0.91% | 3 | 4,338 |
| 0.20 | 0.00 | - | 2 | 833 | 9.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 8,691 | 10.00 | 6.80 | 0.00 | - | 20 | 10,569 |
| 0.15 | 0.00 | - | 10 | 6,780 | 12.50 | 9.12 | 0.00 | - | 1 | 112 |
| 0.10 | 0.00 | - | 10 | 4,659 | 15.00 | 8.90 | 0.00 | - | 146 | 108 |
| 0.10 | 0.00 | - | 2 | 1,169 | 17.50 | 11.60 | 0.00 | - | 570 | 0 |
| 0.15 | 0.00 | - | 1 | 1,677 | 20.00 | 14.50 | 0.00 | - | 18 | 6 |
| 0.06 | 0.00 | - | 1 | 458 | 22.50 | 6.85 | 0.00 | - | 15 | 41 |
| 0.15 | 0.00 | - | 1 | 1,036 | 25.00 | 9.00 | 0.00 | - | 1 | 286 |
| 0.10 | 0.00 | - | 20 | 66 | 27.50 | 9.15 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 71 | 108 | 30.00 | 12.25 | 0.00 | - | 75 | 131 |
| 0.08 | 0.00 | - | 10 | 92 | 32.50 | 15.90 | 0.00 | - | 14 | 8 |
| 0.11 | 0.00 | - | 10 | 218 | 35.00 | 20.40 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 66 | 811 | 37.50 | 34.22 | 0.00 | - | 10 | 9 |
© 2024 Yahoo. All rights reserved.