Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,690.91 +852.23 (+1.26%) CMC Crypto 200
1,443.38 -24.72 (-1.68%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ241220C00001000 | 2024-05-02 11:18AM EDT | 1.00 | 4.00 | 3.70 | 3.90 | 0.00 | - | 10 | 6 | 109.38% |
| HTZ241220C00002500 | 2024-04-25 3:17PM EDT | 2.50 | 2.34 | 2.45 | 2.60 | 0.00 | - | 3 | 21 | 95.70% |
| HTZ241220C00003000 | 2024-05-15 3:15PM EDT | 3.00 | 2.75 | 2.10 | 2.25 | 0.00 | - | - | 3 | 92.97% |
| HTZ241220C00003500 | 2024-05-15 12:16PM EDT | 3.50 | 2.40 | 1.65 | 1.90 | 0.00 | - | 10 | 13 | 82.42% |
| HTZ241220C00004000 | 2024-04-25 3:17PM EDT | 4.00 | 1.35 | 1.50 | 1.60 | 0.00 | - | - | 5 | 85.74% |
| HTZ241220C00004500 | 2024-05-24 10:43AM EDT | 4.50 | 1.28 | 1.20 | 1.35 | -0.67 | -34.36% | 2 | 38 | 81.74% |
| HTZ241220C00005000 | 2024-05-22 2:46PM EDT | 5.00 | 1.20 | 1.05 | 1.15 | 0.00 | - | 2 | 280 | 82.91% |
| HTZ241220C00005500 | 2024-05-21 10:15AM EDT | 5.50 | 1.15 | 0.80 | 0.95 | 0.00 | - | 20 | 33 | 78.52% |
| HTZ241220C00006000 | 2024-05-23 3:50PM EDT | 6.00 | 0.70 | 0.60 | 0.85 | 0.00 | - | 11 | 2,198 | 77.54% |
| HTZ241220C00007500 | 2024-05-24 11:52AM EDT | 7.50 | 0.50 | 0.45 | 0.55 | -0.13 | -20.63% | 10 | 465 | 82.23% |
| HTZ241220C00009000 | 2024-05-15 3:08PM EDT | 9.00 | 0.50 | 0.20 | 0.35 | 0.00 | - | 20 | 482 | 77.93% |
| HTZ241220C00010000 | 2024-05-21 10:08AM EDT | 10.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 10 | 15 | 83.01% |
| HTZ241220C00011000 | 2024-05-14 11:27AM EDT | 11.00 | 0.54 | 0.10 | 0.25 | 0.00 | - | 5 | 3 | 81.25% |
| HTZ241220C00012500 | 2024-05-14 12:04PM EDT | 12.50 | 0.40 | 0.10 | 0.20 | 0.00 | - | 3 | 9 | 85.94% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ241220P00002500 | 2024-05-10 12:18PM EDT | 2.50 | 0.15 | 0.15 | 0.70 | 0.00 | - | 30 | 34 | 121.29% |
| HTZ241220P00003000 | 2024-05-22 2:05PM EDT | 3.00 | 0.30 | 0.30 | 0.35 | 0.00 | - | 10 | 156 | 84.96% |
| HTZ241220P00003500 | 2024-05-23 3:01PM EDT | 3.50 | 0.46 | 0.45 | 0.50 | 0.00 | - | 100 | 127 | 80.47% |
| HTZ241220P00004000 | 2024-05-21 12:38PM EDT | 4.00 | 0.62 | 0.65 | 0.75 | 0.00 | - | 57 | 235 | 80.08% |
| HTZ241220P00004500 | 2024-05-21 3:46PM EDT | 4.50 | 0.85 | 0.85 | 0.95 | 0.00 | - | 21 | 519 | 74.61% |
| HTZ241220P00005000 | 2024-05-23 9:30AM EDT | 5.00 | 1.15 | 1.15 | 1.25 | 0.00 | - | 2 | 303 | 74.41% |
| HTZ241220P00005500 | 2024-05-23 10:10AM EDT | 5.50 | 1.50 | 1.45 | 1.55 | 0.00 | - | 2 | 7 | 71.88% |
| HTZ241220P00006000 | 2024-05-13 10:58AM EDT | 6.00 | 1.50 | 1.80 | 1.90 | 0.00 | - | 5 | 36 | 70.90% |
| HTZ241220P00007500 | 2024-05-17 9:30AM EDT | 7.50 | 2.60 | 3.00 | 3.10 | 0.00 | - | 8 | 83 | 68.95% |
| HTZ241220P00009000 | 2024-04-25 9:30AM EDT | 9.00 | 3.70 | 4.30 | 4.50 | 0.00 | - | - | 1 | 68.56% |
| HTZ241220P00010000 | 2024-05-23 12:16PM EDT | 10.00 | 5.23 | 5.20 | 5.40 | 0.00 | - | 12 | 17 | 62.11% |
© 2024 Yahoo. All rights reserved.