Singapore markets close in 4 hours 11 minutes
Straits Times Index
3,337.86 +5.06 (+0.15%) Nikkei
39,600.73 +17.65 (+0.04%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,202.40 +2,507.12 (+4.13%) CMC Crypto 200
1,312.40 +28.57 (+2.23%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240816C00001500 | 2024-06-24 11:59AM EDT | 1.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HTZ240816C00002000 | 2024-06-26 10:15AM EDT | 2.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HTZ240816C00002500 | 2024-06-25 1:09PM EDT | 2.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HTZ240816C00003000 | 2024-06-26 10:15AM EDT | 3.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HTZ240816C00003500 | 2024-06-27 12:45PM EDT | 3.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| HTZ240816C00004000 | 2024-06-28 3:52PM EDT | 4.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 12.50% |
| HTZ240816C00004500 | 2024-06-28 11:19AM EDT | 4.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HTZ240816C00005000 | 2024-06-28 11:07AM EDT | 5.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HTZ240816C00005500 | 2024-06-28 3:33PM EDT | 5.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HTZ240816C00006000 | 2024-06-28 3:51PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240816P00002000 | 2024-06-26 3:07PM EDT | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 50.00% |
| HTZ240816P00002500 | 2024-06-28 9:35AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HTZ240816P00003000 | 2024-06-27 12:20PM EDT | 3.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 12.50% |
| HTZ240816P00003500 | 2024-06-28 1:34PM EDT | 3.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HTZ240816P00004000 | 2024-06-28 10:31AM EDT | 4.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| HTZ240816P00004500 | 2024-06-25 11:31AM EDT | 4.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| HTZ240816P00005000 | 2024-06-21 2:35PM EDT | 5.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| HTZ240816P00006000 | 2024-06-25 1:09PM EDT | 6.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.