Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,440.77 +165.86 (+0.26%) CMC Crypto 200
1,352.33 -8.00 (-0.59%)
Heartland Financial USA, Inc. (HTLF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLF241220C00035000 | 2024-04-29 10:03AM EDT | 35.00 | 9.10 | 7.00 | 10.90 | 0.00 | - | 3 | 1 | 60.99% |
| HTLF241220C00045000 | 2024-05-02 3:08PM EDT | 45.00 | 4.10 | 1.85 | 6.20 | 0.00 | - | - | 39 | 61.06% |
| HTLF241220C00050000 | 2024-05-14 2:07PM EDT | 50.00 | 2.50 | 0.00 | 3.50 | 0.00 | - | - | 15 | 51.44% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLF241220P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 1.00 | 0.00 | 2.85 | 0.00 | - | - | 1 | 53.93% |
© 2024 Yahoo. All rights reserved.