Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,383.06 +161.18 (+0.25%) CMC Crypto 200
1,351.35 -8.97 (-0.66%)
Heartland Financial USA, Inc. (HTLF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLF240920C00035000 | 2024-04-05 11:23AM EDT | 35.00 | 2.75 | 9.00 | 10.80 | 0.00 | - | 3 | 3 | 71.44% |
| HTLF240920C00040000 | 2024-04-11 10:50AM EDT | 40.00 | 1.15 | 3.90 | 7.30 | 0.00 | - | 10 | 5 | 52.93% |
| HTLF240920C00045000 | 2024-06-12 10:33AM EDT | 45.00 | 2.58 | 0.00 | 3.20 | 0.00 | - | 3 | 106 | 50.83% |
| HTLF240920C00050000 | 2024-05-23 3:44PM EDT | 50.00 | 0.90 | 0.00 | 1.95 | 0.00 | - | 9 | 23 | 53.10% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLF240920P00022500 | 2024-04-29 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| HTLF240920P00025000 | 2024-04-29 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| HTLF240920P00030000 | 2024-04-29 9:30AM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| HTLF240920P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 0.45 | 0.00 | 1.55 | 0.00 | - | - | 1 | 55.96% |
| HTLF240920P00040000 | 2024-05-20 9:38AM EDT | 40.00 | 1.20 | 0.00 | 2.95 | 0.00 | - | 1 | 4 | 49.51% |
| HTLF240920P00045000 | 2024-05-20 9:38AM EDT | 45.00 | 2.70 | 2.35 | 5.10 | 0.00 | - | - | 1 | 42.16% |
| HTLF240920P00050000 | 2024-05-06 9:30AM EDT | 50.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.