Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,462.20 +184.02 (+0.29%) CMC Crypto 200
1,352.03 -8.29 (-0.61%)
Heartland Financial USA, Inc. (HTLF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLF240719C00045000 | 2024-05-20 9:38AM EDT | 45.00 | 2.45 | 0.00 | 1.30 | 0.00 | - | - | 1 | 50.34% |
| HTLF240719C00050000 | 2024-05-20 9:38AM EDT | 50.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | - | 1 | 56.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLF240719P00045000 | 2024-06-14 10:10AM EDT | 45.00 | 3.00 | 1.80 | 4.60 | 0.00 | - | 1 | 1 | 65.87% |
© 2024 Yahoo. All rights reserved.