Singapore markets open in 7 hours 35 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,050.61 +32.22 (+0.64%) Dow
38,127.95 +224.66 (+0.59%) Nasdaq
15,780.40 +174.92 (+1.12%) Bitcoin USD
59,147.95 +2,185.30 (+3.84%) CMC Crypto 200
1,273.12 +2.38 (+0.19%)
Heartland Express, Inc. (HTLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLD240517C00012500 | 2024-04-19 9:55AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 51.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLD240517P00010000 | 2024-05-02 10:57AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 15 | 277 | 42.58% |
| HTLD240517P00012500 | 2024-04-12 10:56AM EDT | 12.50 | 1.60 | 0.20 | 1.90 | 0.00 | - | 6 | 12 | 79.30% |
| HTLD240517P00015000 | 2024-04-29 3:27PM EDT | 15.00 | 5.10 | 4.00 | 4.40 | 0.00 | - | 3 | 3 | 50.00% |
© 2024 Yahoo. All rights reserved.