Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,978.49 +234.32 (+0.39%) CMC Crypto 200
1,262.82 -95.19 (-7.01%)
H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240517C00050000 | 2024-04-04 1:47PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 137.11% |
| HTHT240621C00050000 | 2024-05-06 10:48AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 92 | 51.47% |
| HTHT240719C00050000 | 2024-05-07 3:30PM EDT | 2024-07-19 | 0.50 | 0.25 | 0.85 | 0.00 | - | 173 | 350 | 52.00% |
| HTHT240920C00050000 | 2024-05-08 2:39PM EDT | 2024-09-20 | 1.10 | 0.90 | 1.15 | 0.00 | - | 989 | 903 | 41.97% |
| HTHT250117C00050000 | 2024-05-02 1:31PM EDT | 2025-01-17 | 2.40 | 2.10 | 2.65 | 0.00 | - | 2 | 26 | 43.91% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.