Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,596.53 +913.41 (+1.46%) CMC Crypto 200
1,335.65 -60.88 (-4.36%)
H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240517C00035000 | 2024-04-19 2:56PM EDT | 35.00 | 2.66 | 5.10 | 7.40 | 0.00 | - | 1 | 2 | 88.18% |
| HTHT240517C00040000 | 2024-04-24 11:52AM EDT | 40.00 | 1.03 | 1.30 | 1.50 | 0.00 | - | 9 | 65 | 39.31% |
| HTHT240517C00045000 | 2024-04-26 3:57PM EDT | 45.00 | 0.16 | 0.10 | 0.20 | +0.06 | +60.00% | 10 | 9 | 39.75% |
| HTHT240517C00050000 | 2024-04-04 1:47PM EDT | 50.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 74.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240517P00025000 | 2024-04-08 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 5 | 130.08% |
| HTHT240517P00030000 | 2024-04-19 12:40PM EDT | 30.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 34 | 71.68% |
| HTHT240517P00035000 | 2024-04-22 10:36AM EDT | 35.00 | 0.55 | 0.05 | 0.15 | 0.00 | - | 12 | 57 | 42.58% |
| HTHT240517P00040000 | 2024-04-26 1:13PM EDT | 40.00 | 1.24 | 1.05 | 1.25 | -1.51 | -54.91% | 1 | 10 | 34.23% |
© 2024 Yahoo. All rights reserved.