Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,938.62 +165.47 (+0.27%) CMC Crypto 200
1,262.01 -96.00 (-7.07%)
H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240517C00045000 | 2024-05-09 1:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 19 | 57.42% |
| HTHT240621C00045000 | 2024-05-09 12:53PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | 0.00 | - | 4 | 276 | 39.94% |
| HTHT240719C00045000 | 2024-05-07 3:15PM EDT | 2024-07-19 | 1.30 | 0.95 | 1.20 | +0.05 | +4.00% | 10 | 28 | 41.75% |
| HTHT240816C00045000 | 2024-05-09 10:33AM EDT | 2024-08-16 | 1.50 | 1.40 | 1.75 | 0.00 | - | 100 | 100 | 42.80% |
| HTHT240920C00045000 | 2024-05-02 10:15AM EDT | 2024-09-20 | 1.68 | 1.95 | 2.30 | 0.00 | - | 20 | 69 | 42.87% |
| HTHT241220C00045000 | 2024-05-02 2:35PM EDT | 2024-12-20 | 3.80 | 3.30 | 3.80 | 0.00 | - | - | 155 | 45.41% |
| HTHT250117C00045000 | 2024-04-26 9:37AM EDT | 2025-01-17 | 4.30 | 3.40 | 4.00 | 0.00 | - | 10 | 67 | 44.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT241220P00045000 | 2024-05-08 1:46PM EDT | 2024-12-20 | 7.40 | 7.10 | 7.60 | 0.00 | - | 5 | 84 | 35.16% |
| HTHT250117P00045000 | 2024-04-26 10:33AM EDT | 2025-01-17 | 7.80 | 7.30 | 8.00 | 0.00 | - | 1 | 1 | 36.28% |
© 2024 Yahoo. All rights reserved.