Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,916.46 -2,405.76 (-3.80%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240517C00040000 | 2024-05-08 3:29PM EDT | 2024-05-17 | 1.10 | 0.00 | 1.20 | 0.00 | - | 81 | 642 | 55.47% |
| HTHT240621C00040000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 2.50 | 2.05 | 2.20 | 0.00 | - | 7 | 155 | 41.16% |
| HTHT240920C00040000 | 2024-05-03 10:22AM EDT | 2024-09-20 | 4.80 | 4.00 | 4.40 | 0.00 | - | 5 | 207 | 46.11% |
| HTHT241220C00040000 | 2024-05-08 3:01PM EDT | 2024-12-20 | 5.80 | 5.30 | 5.90 | 0.00 | - | 3 | 26 | 47.69% |
| HTHT250117C00040000 | 2024-05-10 3:30PM EDT | 2025-01-17 | 5.60 | 5.30 | 6.10 | +0.04 | +0.72% | 2 | 91 | 46.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240517P00040000 | 2024-05-08 3:41PM EDT | 2024-05-17 | 1.10 | 0.60 | 1.15 | 0.00 | - | 54 | 71 | 50.98% |
| HTHT240621P00040000 | 2024-05-07 9:35AM EDT | 2024-06-21 | 1.82 | 1.85 | 2.00 | 0.00 | - | 3 | 52 | 36.52% |
| HTHT240816P00040000 | 2024-05-03 11:17AM EDT | 2024-08-16 | 2.75 | 2.75 | 3.10 | 0.00 | - | 35 | 75 | 37.28% |
| HTHT240920P00040000 | 2024-05-06 12:21PM EDT | 2024-09-20 | 3.10 | 3.30 | 3.60 | 0.00 | - | 14 | 118 | 37.23% |
| HTHT241220P00040000 | 2024-05-08 3:18PM EDT | 2024-12-20 | 4.60 | 4.30 | 4.70 | 0.00 | - | - | 53 | 37.57% |
| HTHT250117P00040000 | 2024-05-08 3:54PM EDT | 2025-01-17 | 4.70 | 4.40 | 5.00 | 0.00 | - | 29 | 76 | 37.71% |
© 2024 Yahoo. All rights reserved.