Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,938.96 -36.03 (-0.06%) CMC Crypto 200
1,262.85 -95.16 (-7.01%)
H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240517C00035000 | 2024-05-01 10:09AM EDT | 2024-05-17 | 3.20 | 4.50 | 7.40 | 0.00 | - | 1 | 2 | 146.88% |
| HTHT240621C00035000 | 2024-05-08 3:56PM EDT | 2024-06-21 | 5.80 | 5.50 | 7.90 | 0.00 | - | 7 | 69 | 74.37% |
| HTHT240920C00035000 | 2024-04-08 1:09PM EDT | 2024-09-20 | 7.90 | 6.90 | 7.40 | 0.00 | - | 10 | 8 | 50.29% |
| HTHT250117C00035000 | 2024-03-21 1:59PM EDT | 2025-01-17 | 7.80 | 6.60 | 7.10 | 0.00 | - | - | 1 | 33.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240517P00035000 | 2024-05-07 2:06PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 109 | 65.23% |
| HTHT240621P00035000 | 2024-05-08 10:01AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.55 | 0.00 | - | 1 | 46 | 43.85% |
| HTHT240920P00035000 | 2024-05-06 10:53AM EDT | 2024-09-20 | 1.40 | 1.45 | 1.70 | 0.00 | - | 30 | 66 | 40.82% |
| HTHT241220P00035000 | 2024-04-30 10:39AM EDT | 2024-12-20 | 3.10 | 2.15 | 2.65 | 0.00 | - | - | 5 | 40.60% |
| HTHT250117P00035000 | 2024-05-08 10:12AM EDT | 2025-01-17 | 2.75 | 2.45 | 2.85 | 0.00 | - | 4 | 127 | 40.06% |
© 2024 Yahoo. All rights reserved.