Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,682.45 -2,600.68 (-4.11%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240621C00030000 | 2024-04-01 11:03AM EDT | 2024-06-21 | 10.40 | 7.50 | 10.00 | 0.00 | - | 2 | 36 | 43.36% |
| HTHT240920C00030000 | 2024-04-03 10:00AM EDT | 2024-09-20 | 11.50 | 11.60 | 14.40 | 0.00 | - | 3 | 3 | 83.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240517P00030000 | 2024-04-19 12:40PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 106.25% |
| HTHT240621P00030000 | 2024-04-12 3:46PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 51 | 61.23% |
| HTHT240920P00030000 | 2024-04-22 1:34PM EDT | 2024-09-20 | 1.04 | 0.55 | 0.80 | 0.00 | - | 5 | 10 | 47.02% |
| HTHT250117P00030000 | 2024-04-19 11:17AM EDT | 2025-01-17 | 2.16 | 1.05 | 1.50 | 0.00 | - | 10 | 10 | 43.38% |
© 2024 Yahoo. All rights reserved.