Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,842.03 -2,143.06 (-3.40%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240517P00025000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| HTHT240621P00025000 | 2024-01-08 1:21PM EDT | 2024-06-21 | 1.05 | 0.70 | 0.90 | 0.00 | - | - | 26 | 120.70% |
| HTHT240920P00025000 | 2024-03-01 12:30PM EDT | 2024-09-20 | 0.75 | 0.35 | 0.45 | 0.00 | - | 4 | 4 | 56.06% |
| HTHT250117P00025000 | 2024-04-22 11:09AM EDT | 2025-01-17 | 0.96 | 0.40 | 1.50 | 0.00 | - | - | 1 | 52.00% |
© 2024 Yahoo. All rights reserved.