Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,739.39 -294.46 (-0.43%) CMC Crypto 200
1,438.82 -8.33 (-0.58%)
H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 4.85 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.50 | 0.00 | - | 54 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 0 | 2024-09-20 | - | - | - | - | - |
| 3.10 | 0.00 | - | 22 | 0 | 2024-12-20 | 7.40 | 0.00 | - | 5 | 0 |
| 2.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.