Singapore markets open in 2 hours 35 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,886.49 +1,017.93 (+1.50%) CMC Crypto 200
1,443.37 -24.56 (-1.67%)
H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 2 | 132 | 2024-06-21 | 3.20 | 0.00 | - | 1 | 59 |
| 0.85 | -0.35 | -29.17% | 1 | 13 | 2024-07-19 | 2.25 | 0.00 | - | 60 | 60 |
| - | - | - | - | - | 2024-08-16 | 2.20 | 0.00 | - | 1 | 75 |
| 2.47 | 0.00 | - | 31 | 237 | 2024-09-20 | 4.60 | 0.00 | - | 20 | 129 |
| 3.20 | -0.40 | -11.11% | 35 | 58 | 2024-12-20 | 5.80 | 0.00 | - | 22 | 125 |
| 4.00 | 0.00 | - | 2 | 75 | 2025-01-17 | 6.30 | 0.00 | - | 10 | 87 |
© 2024 Yahoo. All rights reserved.