Singapore markets open in 52 minutes

H World Group Limited (HTHT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.590.00 (0.00%)
At close: 04:00PM EDT
34.55 +0.96 (+2.86%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HTHT240920C000600002024-05-16 12:30PM EDT2024-09-200.550.004.000.00--10117.94%
HTHT241220C000600002024-05-20 9:38AM EDT2024-12-200.800.001.150.00-1457.47%
HTHT250117C000600002024-05-20 9:38AM EDT2025-01-171.000.003.000.00--169.29%
Putsfor19 July 2024