Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HTHT240621C00055000 | 2024-03-18 11:38AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 226.56% |
HTHT240920C00055000 | 2024-05-20 2:42PM EDT | 2024-09-20 | 0.45 | 0.00 | 4.00 | 0.00 | - | 65 | 66 | 97.80% |