Singapore markets close in 6 minutes
Straits Times Index
3,337.31 -1.63 (-0.05%) Nikkei
38,490.17 -347.29 (-0.89%) Hang Seng
18,424.96 -19.15 (-0.10%) FTSE 100
8,245.21 +13.17 (+0.16%) Bitcoin USD
70,938.23 +1,960.10 (+2.84%) CMC Crypto 200
1,508.86 +35.12 (+2.38%)
H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240621C00045000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HTHT240719C00045000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HTHT240816C00045000 | 2024-06-04 11:20AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| HTHT240920C00045000 | 2024-06-04 10:48AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| HTHT241220C00045000 | 2024-06-04 3:36PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| HTHT250117C00045000 | 2024-05-31 9:59AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240621P00045000 | 2024-05-20 11:42AM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HTHT241220P00045000 | 2024-05-08 1:46PM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HTHT250117P00045000 | 2024-04-26 10:33AM EDT | 2025-01-17 | 7.80 | 9.30 | 11.50 | 0.00 | - | 1 | 1 | 45.80% |
© 2024 Yahoo. All rights reserved.