Singapore markets closed
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,881.31 +1,915.19 (+2.78%) CMC Crypto 200
1,508.53 +34.78 (+2.36%)
H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240621C00040000 | 2024-06-04 3:59PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 12.50% |
| HTHT240719C00040000 | 2024-06-04 12:40PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| HTHT240920C00040000 | 2024-06-04 2:54PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 61 | 298 | 6.25% |
| HTHT241220C00040000 | 2024-06-04 12:55PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 3.13% |
| HTHT250117C00040000 | 2024-05-30 12:29PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240621P00040000 | 2024-06-04 3:58PM EDT | 2024-06-21 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| HTHT240719P00040000 | 2024-05-20 12:46PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 0.00% |
| HTHT240816P00040000 | 2024-05-17 9:40AM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| HTHT240920P00040000 | 2024-05-22 12:14PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 20 | 129 | 0.00% |
| HTHT241220P00040000 | 2024-05-23 1:29PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 22 | 125 | 0.00% |
| HTHT250117P00040000 | 2024-05-23 3:05PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 0.00% |
© 2024 Yahoo. All rights reserved.