Singapore markets closed
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,309.22 +17.88 (+0.34%) Dow
38,668.63 -42.66 (-0.11%) Nasdaq
16,996.72 +139.67 (+0.83%) Bitcoin USD
70,665.45 +1,060.48 (+1.52%) CMC Crypto 200
1,516.87 +43.13 (+2.93%)
H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240621C00035000 | 2024-05-20 10:59AM EDT | 2024-06-21 | 5.95 | 1.15 | 2.05 | 0.00 | - | 2 | 62 | 49.61% |
| HTHT240719C00035000 | 2024-06-04 12:03PM EDT | 2024-07-19 | 2.45 | - | - | 0.00 | - | - | - | 0.00% |
| HTHT240816C00035000 | 2024-06-04 10:12AM EDT | 2024-08-16 | 3.35 | 2.75 | 5.40 | 0.00 | - | 1 | 1 | 56.52% |
| HTHT240920C00035000 | 2024-06-04 11:34AM EDT | 2024-09-20 | 3.80 | 3.50 | 4.00 | 0.00 | - | 10 | 14 | 45.48% |
| HTHT241220C00035000 | 2024-06-03 2:47PM EDT | 2024-12-20 | 5.40 | 4.00 | 6.00 | 0.00 | - | 24 | 24 | 52.95% |
| HTHT250117C00035000 | 2024-06-03 10:11AM EDT | 2025-01-17 | 7.80 | 5.00 | 6.10 | 0.00 | - | 1 | 2 | 50.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240621P00035000 | 2024-06-04 3:58PM EDT | 2024-06-21 | 0.90 | 0.45 | 1.25 | 0.00 | - | 6 | 122 | 55.37% |
| HTHT240719P00035000 | 2024-06-04 1:53PM EDT | 2024-07-19 | 1.45 | 1.15 | 2.05 | 0.00 | - | 6 | 10,025 | 50.49% |
| HTHT240816P00035000 | 2024-05-24 9:30AM EDT | 2024-08-16 | 1.75 | 1.00 | 2.65 | 0.00 | - | 1 | 21 | 49.24% |
| HTHT240920P00035000 | 2024-06-03 11:50AM EDT | 2024-09-20 | 2.05 | 1.50 | 3.10 | 0.00 | - | 2 | 47 | 46.41% |
| HTHT241220P00035000 | 2024-05-31 2:43PM EDT | 2024-12-20 | 3.00 | 2.70 | 5.00 | 0.00 | - | 22 | 49 | 52.69% |
| HTHT250117P00035000 | 2024-06-03 12:57PM EDT | 2025-01-17 | 3.40 | 3.50 | 4.00 | 0.00 | - | 25 | 151 | 40.21% |
© 2024 Yahoo. All rights reserved.