Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,105.90 -85.72 (-0.13%) CMC Crypto 200
1,371.01 -46.87 (-3.31%)
H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT250117C00022500 | 2024-05-31 10:08AM EDT | 2025-01-17 | 15.80 | 11.90 | 14.60 | 0.00 | - | 1 | 1 | 66.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240621P00022500 | 2024-03-07 1:22PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 205 | 245.51% |
| HTHT241220P00022500 | 2024-05-22 2:41PM EDT | 2024-12-20 | 0.35 | 0.25 | 0.85 | 0.00 | - | - | 2 | 55.91% |
| HTHT250117P00022500 | 2024-03-18 1:29PM EDT | 2025-01-17 | 0.69 | 0.55 | 0.70 | 0.00 | - | 2 | 2 | 48.98% |
© 2024 Yahoo. All rights reserved.