Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.65 +7.75 (+0.14%) Dow
39,180.99 +53.19 (+0.14%) Nasdaq
17,867.42 +62.26 (+0.35%) Bitcoin USD
62,286.09 +394.52 (+0.64%) CMC Crypto 200
1,293.32 +27.18 (+2.15%)
H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT250117C00022500 | 2024-05-31 10:08AM EDT | 2025-01-17 | 15.80 | 11.10 | 14.10 | 0.00 | - | 1 | 1 | 67.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT241220P00022500 | 2024-05-22 2:41PM EDT | 2024-12-20 | 0.35 | 0.20 | 1.55 | 0.00 | - | - | 2 | 56.45% |
| HTHT250117P00022500 | 2024-03-18 1:29PM EDT | 2025-01-17 | 0.69 | 0.55 | 0.70 | 0.00 | - | 2 | 2 | 48.68% |
© 2024 Yahoo. All rights reserved.