Singapore markets close in 5 hours 4 minutes
Straits Times Index
3,331.27 +7.89 (+0.24%) Nikkei
38,358.82 +304.72 (+0.80%) Hang Seng
18,414.20 +184.00 (+1.01%) FTSE 100
8,231.05 +47.98 (+0.59%) Bitcoin USD
68,587.88 +556.12 (+0.82%) CMC Crypto 200
1,434.22 -21.65 (-1.49%)
H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.15 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 20.00 | 0.25 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 22.50 | 0.30 | 0.00 | - | 1 | 205 |
| - | - | - | - | - | 25.00 | 1.05 | 0.00 | - | - | 26 |
| 11.00 | 0.00 | - | 2 | 34 | 30.00 | 0.40 | 0.00 | - | 1 | 51 |
| 5.95 | 0.00 | - | 2 | 62 | 35.00 | 0.90 | 0.00 | - | 3 | 116 |
| 0.57 | -0.03 | -5.00% | 5 | 131 | 40.00 | 3.20 | 0.00 | - | 1 | 59 |
| 0.10 | 0.00 | - | 1 | 303 | 45.00 | 4.85 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 13 | 104 | 50.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.