Singapore markets close in 6 hours 10 minutes
Straits Times Index
3,248.79 -15.74 (-0.48%) Nikkei
38,384.50 +182.13 (+0.48%) Hang Seng
18,437.02 +123.16 (+0.67%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,634.79 -1,159.88 (-1.85%) CMC Crypto 200
1,311.74 +17.07 (+1.32%)
H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240517C00035000 | 2024-05-01 10:09AM EDT | 35.00 | 3.20 | 4.50 | 7.50 | 0.00 | - | 1 | 2 | 125.20% |
| HTHT240517C00040000 | 2024-05-08 3:29PM EDT | 40.00 | 1.10 | 0.05 | 1.20 | -0.13 | -10.57% | 81 | 561 | 50.10% |
| HTHT240517C00045000 | 2024-04-26 3:57PM EDT | 45.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 10 | 19 | 51.17% |
| HTHT240517C00050000 | 2024-04-04 1:47PM EDT | 50.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 112.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240517P00025000 | 2024-04-08 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| HTHT240517P00030000 | 2024-04-19 12:40PM EDT | 30.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 34 | 100.00% |
| HTHT240517P00035000 | 2024-05-07 2:06PM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 109 | 52.73% |
| HTHT240517P00040000 | 2024-05-08 3:41PM EDT | 40.00 | 1.10 | 1.05 | 1.25 | +0.05 | +4.76% | 54 | 17 | 47.75% |
© 2024 Yahoo. All rights reserved.