Singapore markets open in 45 minutes

H World Group Limited (HTHT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.590.00 (0.00%)
At close: 04:00PM EDT
34.55 +0.96 (+2.86%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----17.500.250.00-555
15.800.00-1122.500.690.00-22
-----25.000.800.00-12
-----30.002.08-0.07-3.26%126
3.800.00-33435.003.400.00-25151
2.300.00-27840.006.300.00-1087
1.000.00-1622545.007.800.00-11
0.550.00-12650.00-----
1.000.00--160.00-----