Singapore markets open in 45 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,617.16 +831.48 (+1.37%) CMC Crypto 200
1,283.97 +17.83 (+1.41%)
H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.25 | 0.00 | - | 5 | 55 |
| 15.80 | 0.00 | - | 1 | 1 | 22.50 | 0.69 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 25.00 | 0.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 30.00 | 2.08 | -0.07 | -3.26% | 1 | 26 |
| 3.80 | 0.00 | - | 3 | 34 | 35.00 | 3.40 | 0.00 | - | 25 | 151 |
| 2.30 | 0.00 | - | 2 | 78 | 40.00 | 6.30 | 0.00 | - | 10 | 87 |
| 1.00 | 0.00 | - | 16 | 225 | 45.00 | 7.80 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 1 | 26 | 50.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.